Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.055	2.153	2.028	2.136	78,390	+0.11(+5.33%)
Jun 27, 2002	1.953	2.164	1.953	2.028	47,330	-0.05(-2.60%)
Jun 26, 2002	2.007	2.142	1.953	2.082	34,203	-0.04(-1.79%)
Jun 25, 2002	2.104	2.131	2.007	2.120	45,296	+0.07(+3.43%)
Jun 21, 2002	2.082	2.093	2.082	2.050	6,101	-0.03(-1.30%)
Jun 20, 2002	1.817	2.104	1.817	2.077	7,210	-0.05(-2.54%)
Jun 19, 2002	2.061	2.164	2.007	2.131	4,991	+0.07(+3.41%)
Jun 18, 2002	2.066	2.109	1.850	2.061	23,849	-0.01(-0.29%)
Jun 17, 2002	2.142	2.212	2.067	2.067	8,134	-0.08(-3.51%)
Jun 14, 2002	2.088	2.142	2.035	2.142	6,655	-0.02(-0.75%)
Jun 12, 2002	2.088	2.158	2.088	2.158	7,210	+0.06(+3.07%)
Jun 11, 2002	2.088	2.094	2.088	2.094	2,218	-0.07(-3.22%)
Jun 10, 2002	2.158	2.180	2.088	2.164	9,244	+0.06(+3.04%)
Jun 07, 2002	2.099	2.100	2.088	2.100	3,143	-0.08(-3.67%)
Jun 06, 2002	2.158	2.180	2.158	2.180	6,655	-0.06(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.