Indicators

Boston Beer Company (NY: SAM )

284.53 +2.89 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.15	14.24	14.00	14.00	220,000	-0.25(-1.75%)
Jul 30, 2002	14.42	14.46	14.16	14.25	92,700	-0.15(-1.04%)
Jul 29, 2002	14.15	14.50	14.15	14.40	54,400	+0.25(+1.77%)
Jul 26, 2002	13.70	14.20	13.70	14.15	41,400	+0.44(+3.21%)
Jul 25, 2002	13.65	13.80	13.55	13.71	100,900	+0.10(+0.73%)
Jul 24, 2002	13.40	13.64	13.35	13.61	120,300	+0.26(+1.95%)
Jul 23, 2002	13.25	13.52	13.10	13.35	30,900	+0.05(+0.38%)
Jul 22, 2002	12.90	13.50	12.90	13.30	61,100	+0.40(+3.10%)
Jul 19, 2002	13.35	13.38	12.86	12.90	66,500	-1.44(-10.04%)
Jul 17, 2002	15.81	15.81	14.10	14.34	107,800	-0.71(-4.72%)
Jul 12, 2002	15.25	15.49	15.00	15.05	28,600	-0.25(-1.63%)
Jul 11, 2002	15.70	15.74	15.27	15.30	22,600	-0.51(-3.23%)
Jul 10, 2002	15.75	15.84	15.40	15.81	26,100	+0.11(+0.70%)
Jul 09, 2002	15.85	15.85	15.70	15.70	18,300	-0.15(-0.95%)
Jul 08, 2002	15.80	15.85	15.80	15.85	25,600	+0.05(+0.32%)
Jul 05, 2002	15.70	15.80	15.62	15.80	1,850,000	+0.05(+0.32%)
Jul 04, 2002	15.65	15.81	15.30	15.75	30,100	+0.00(+0.00%)
Jul 03, 2002	15.65	15.81	15.30	15.75	30,100	+0.02(+0.13%)
Jul 02, 2002	15.80	15.88	15.72	15.73	12,000	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.