Indicators

Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.41	13.63	13.09	13.24	4,721,760	+0.07(+0.52%)
Jul 30, 2002	13.12	13.37	13.00	13.17	1,774,189	+0.01(+0.09%)
Jul 29, 2002	12.89	13.22	12.84	13.16	2,367,982	+0.54(+4.25%)
Jul 26, 2002	12.92	12.92	12.32	12.62	2,806,400	-0.43(-3.32%)
Jul 25, 2002	12.55	13.29	12.49	13.06	4,279,309	+0.48(+3.85%)
Jul 24, 2002	11.69	12.92	11.40	12.57	4,669,325	+0.88(+7.56%)
Jul 23, 2002	11.30	11.80	11.30	11.69	2,646,114	+0.39(+3.48%)
Jul 22, 2002	11.78	11.92	11.06	11.30	2,116,330	-0.54(-4.53%)
Jul 19, 2002	12.09	12.29	11.75	11.83	2,981,241	-0.18(-1.52%)
Jul 17, 2002	12.32	12.64	12.00	12.01	3,442,983	+0.04(+0.33%)
Jul 12, 2002	12.35	12.60	11.35	11.97	4,278,256	-0.44(-3.58%)
Jul 11, 2002	12.43	12.60	12.07	12.42	1,887,301	-0.20(-1.58%)
Jul 10, 2002	12.53	12.96	12.32	12.62	2,459,699	+0.26(+2.12%)
Jul 09, 2002	12.97	13.34	12.24	12.36	2,256,799	-0.51(-3.99%)
Jul 08, 2002	13.12	13.12	12.87	12.87	1,864,152	-0.34(-2.59%)
Jul 05, 2002	12.55	13.32	12.55	13.21	930,322	+0.83(+6.68%)
Jul 04, 2002	13.20	13.29	12.21	12.39	3,425,446	+0.00(+0.00%)
Jul 03, 2002	13.20	13.29	12.21	12.39	3,425,446	-0.70(-5.36%)
Jul 02, 2002	13.31	13.40	12.96	13.09	2,339,046	-0.32(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.