Indicators

Columbia Sprtswr (NQ: COLM )

83.67 -0.34 (-0.40%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.36	14.50	13.72	14.14	769,406	-0.26(-1.80%)
Jul 30, 2002	14.14	14.42	13.98	14.40	843,459	+0.22(+1.57%)
Jul 29, 2002	13.44	14.45	13.36	14.18	1,291,852	+0.60(+4.45%)
Jul 26, 2002	12.50	13.57	12.46	13.57	2,092,472	+1.26(+10.27%)
Jul 25, 2002	12.55	12.56	11.91	12.31	642,529	-0.28(-2.22%)
Jul 24, 2002	11.71	12.66	11.67	12.59	656,599	+0.59(+4.93%)
Jul 23, 2002	11.75	12.10	11.67	12.00	518,343	+0.33(+2.85%)
Jul 22, 2002	11.67	12.03	11.34	11.66	495,782	-0.26(-2.21%)
Jul 19, 2002	12.14	12.14	11.12	11.93	741,019	-0.63(-5.00%)
Jul 17, 2002	12.47	12.84	12.16	12.55	244,620	-0.55(-4.23%)
Jul 12, 2002	13.13	13.35	12.89	13.11	438,885	-0.02(-0.12%)
Jul 11, 2002	13.43	13.43	12.68	13.13	1,007,362	-0.33(-2.44%)
Jul 10, 2002	13.77	13.83	13.42	13.45	756,324	-0.34(-2.50%)
Jul 09, 2002	13.21	13.69	13.23	13.80	959,968	+0.59(+4.48%)
Jul 08, 2002	12.92	13.06	12.90	13.21	485,785	+0.29(+2.23%)
Jul 05, 2002	12.09	12.98	12.01	12.92	149,339	+0.79(+6.48%)
Jul 04, 2002	12.54	12.61	11.91	12.13	611,180	+0.00(+0.00%)
Jul 03, 2002	12.54	12.61	11.91	12.13	611,180	-0.42(-3.36%)
Jul 02, 2002	12.94	12.94	12.34	12.55	344,591	-0.33(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.