Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.391	6.520	6.359	6.520	208,286	+0.19(+3.06%)
Sep 27, 2002	6.443	6.585	6.307	6.327	247,424	-0.12(-1.80%)
Sep 26, 2002	8.418	8.418	6.133	6.443	894,177	-1.79(-21.73%)
Sep 24, 2002	8.425	8.438	8.231	8.231	268,490	-0.19(-2.30%)
Sep 23, 2002	8.341	8.425	8.328	8.425	7,951	+0.02(+0.23%)
Sep 20, 2002	8.393	8.425	8.347	8.406	19,413	+0.01(+0.15%)
Sep 19, 2002	8.554	8.586	8.393	8.393	28,707	-0.11(-1.29%)
Sep 18, 2002	8.586	8.619	8.502	8.502	16,109	-0.12(-1.42%)
Sep 17, 2002	7.967	8.651	7.908	8.625	113,592	+0.63(+7.83%)
Sep 16, 2002	8.406	8.406	7.947	7.999	57,002	-0.39(-4.69%)
Sep 13, 2002	8.735	8.780	8.373	8.393	27,984	-0.36(-4.06%)
Sep 12, 2002	8.909	8.909	8.631	8.748	74,970	-0.16(-1.81%)
Sep 11, 2002	9.122	9.135	8.909	8.909	24,887	-0.15(-1.64%)
Sep 10, 2002	9.038	9.070	8.928	9.058	59,377	+0.02(+0.21%)
Sep 09, 2002	9.038	9.038	8.974	9.038	4,130	-0.03(-0.36%)
Sep 06, 2002	9.006	9.200	9.006	9.070	10,326	+0.03(+0.36%)
Sep 05, 2002	9.264	9.264	9.038	9.038	34,490	-0.15(-1.69%)
Sep 04, 2002	9.006	9.309	8.922	9.193	47,708	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.