Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.61	14.61	13.75	14.06	615,407	-0.64(-4.38%)
Sep 27, 2002	14.97	14.97	14.42	14.70	401,234	-0.19(-1.31%)
Sep 26, 2002	14.50	15.01	14.50	14.90	407,654	+0.48(+3.31%)
Sep 25, 2002	14.10	14.50	14.10	14.42	184,938	+0.35(+2.48%)
Sep 24, 2002	14.26	14.26	13.98	14.07	274,069	-0.22(-1.53%)
Sep 23, 2002	14.68	14.79	14.20	14.29	272,592	-0.48(-3.26%)
Sep 20, 2002	14.98	14.98	14.22	14.77	674,084	-0.04(-0.30%)
Sep 19, 2002	15.09	15.19	14.70	14.81	201,728	-0.38(-2.51%)
Sep 18, 2002	14.89	15.35	14.62	15.20	304,444	-0.07(-0.48%)
Sep 17, 2002	15.31	15.49	15.10	15.27	298,024	-0.10(-0.66%)
Sep 16, 2002	15.45	15.54	15.22	15.37	203,605	-0.08(-0.52%)
Sep 13, 2002	15.55	15.59	15.25	15.45	401,728	-0.17(-1.09%)
Sep 12, 2002	15.73	15.79	15.52	15.62	336,296	-0.17(-1.11%)
Sep 11, 2002	15.81	16.08	15.62	15.79	380,987	+0.08(+0.52%)
Sep 10, 2002	15.33	15.79	15.21	15.71	272,099	+0.49(+3.25%)
Sep 09, 2002	15.15	15.37	14.97	15.22	406,173	-0.03(-0.21%)
Sep 06, 2002	15.06	15.39	15.05	15.25	428,642	+0.22(+1.45%)
Sep 05, 2002	14.98	15.35	14.90	15.03	408,148	-0.09(-0.56%)
Sep 04, 2002	14.48	15.20	14.42	15.12	353,827	+0.63(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.