Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 28.14 28.28 27.90 28.11 206,023 +0.59(+2.15%)
Apr 29, 2002 28.00 28.09 27.38 27.52 197,950 -0.48(-1.70%)
Apr 26, 2002 26.70 28.61 26.70 27.99 511,651 +1.30(+4.86%)
Apr 25, 2002 25.51 26.71 25.37 26.70 170,375 +1.42(+5.62%)
Apr 24, 2002 26.18 26.80 25.27 25.27 149,406 -0.76(-2.93%)
Apr 23, 2002 25.05 26.46 24.85 26.04 311,394 +1.00(+4.00%)
Apr 22, 2002 25.47 25.62 25.04 25.04 206,862 -0.57(-2.23%)
Apr 19, 2002 26.13 26.13 25.04 25.61 72,763 -0.19(-0.74%)
Apr 18, 2002 25.35 25.94 25.13 25.80 149,720 +0.45(+1.77%)
Apr 17, 2002 24.80 25.51 24.61 25.35 91,006 +0.52(+2.11%)
Apr 16, 2002 24.42 24.83 23.99 24.83 78,005 +0.31(+1.28%)
Apr 15, 2002 24.11 24.75 23.80 24.51 128,961 +0.39(+1.62%)
Apr 12, 2002 23.13 24.13 23.11 24.12 200,047 +0.99(+4.29%)
Apr 11, 2002 23.32 23.41 22.89 23.13 102,854 -0.19(-0.82%)
Apr 10, 2002 23.35 23.47 23.08 23.32 89,958 +0.15(+0.66%)
Apr 09, 2002 22.80 23.46 22.80 23.17 106,733 +0.42(+1.85%)
Apr 08, 2002 22.37 22.97 22.22 22.75 99,289 +0.43(+1.92%)
Apr 05, 2002 22.23 23.02 22.22 22.32 157,269 +0.09(+0.39%)
Apr 04, 2002 22.10 22.51 21.83 22.23 107,782 +0.14(+0.65%)
Apr 03, 2002 22.24 22.80 22.09 22.09 194,909 -0.14(-0.64%)
Apr 02, 2002 21.22 22.37 20.84 22.23 191,030 +1.25(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.