Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.490	4.557	4.375	4.442	11,325,237	+0.08(+1.76%)
Nov 27, 2002	4.164	4.384	4.164	4.365	19,498,848	+0.28(+6.94%)
Nov 26, 2002	4.178	4.274	4.058	4.082	18,604,066	-0.17(-4.06%)
Nov 25, 2002	4.317	4.428	4.226	4.255	25,708,186	-0.06(-1.34%)
Nov 22, 2002	4.370	4.428	4.274	4.312	25,032,258	+0.09(+2.05%)
Nov 21, 2002	4.216	4.380	4.173	4.226	37,555,884	+0.23(+5.77%)
Nov 20, 2002	3.823	4.005	3.823	3.995	16,422,395	+0.15(+4.00%)
Nov 19, 2002	3.947	3.981	3.823	3.842	15,801,857	-0.18(-4.53%)
Nov 18, 2002	4.154	4.188	4.024	4.024	16,381,165	-0.08(-1.87%)
Nov 15, 2002	4.034	4.125	3.861	4.101	13,699,524	+0.07(+1.67%)
Nov 14, 2002	3.938	4.044	3.794	4.034	14,593,474	+0.26(+7.01%)
Nov 13, 2002	3.890	3.890	3.707	3.770	11,314,617	-0.17(-4.27%)
Nov 12, 2002	3.842	3.995	3.827	3.938	7,676,556	+0.18(+4.73%)
Nov 11, 2002	3.947	3.947	3.746	3.760	10,014,194	-0.41(-9.79%)
Nov 08, 2002	4.202	4.284	4.130	4.168	8,632,768	-0.08(-1.92%)
Nov 07, 2002	4.327	4.356	4.245	4.250	14,529,546	-0.22(-4.94%)
Nov 06, 2002	4.250	4.514	4.250	4.471	26,010,750	+0.42(+10.31%)
Nov 05, 2002	4.082	4.116	3.981	4.053	16,284,336	-0.20(-4.63%)
Nov 04, 2002	4.010	4.370	3.938	4.250	24,432,126	+0.36(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.