Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.716	9.716	9.387	9.387	44,404	-0.43(-4.34%)
Jul 30, 2002	10.26	10.30	9.335	9.813	121,337	-0.59(-5.65%)
Jul 29, 2002	10.81	10.94	10.35	10.40	26,126	-0.38(-3.53%)
Jul 26, 2002	10.97	10.97	10.52	10.78	58,964	-0.16(-1.48%)
Jul 25, 2002	11.04	11.10	10.91	10.94	15,593	-0.16(-1.45%)
Jul 24, 2002	10.99	11.10	10.88	11.10	28,294	+0.10(+0.94%)
Jul 23, 2002	11.04	11.09	10.97	11.00	46,572	-0.04(-0.35%)
Jul 22, 2002	11.07	11.12	10.91	11.04	24,990	-0.06(-0.58%)
Jul 19, 2002	11.30	11.30	11.10	11.10	14,353	-0.54(-4.66%)
Jul 17, 2002	11.65	11.70	11.25	11.65	14,973	+0.45(+3.98%)
Jul 12, 2002	10.78	11.20	10.74	11.20	58,345	+0.43(+3.95%)
Jul 11, 2002	10.91	10.95	10.65	10.77	58,861	-0.14(-1.30%)
Jul 10, 2002	10.78	10.97	10.72	10.92	121,440	+0.04(+0.36%)
Jul 09, 2002	10.85	10.88	10.85	10.88	20,653	+0.03(+0.30%)
Jul 08, 2002	10.91	10.91	10.85	10.85	44,610	-0.03(-0.30%)
Jul 05, 2002	10.91	11.01	10.85	10.88	11,049	-0.03(-0.30%)
Jul 04, 2002	10.94	11.14	10.85	10.91	35,523	+0.00(+0.00%)
Jul 03, 2002	10.94	11.14	10.85	10.91	35,523	-0.05(-0.47%)
Jul 02, 2002	10.88	11.39	10.81	10.96	58,241	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.