Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.694 1.739 1.676 1.684 39,214 -0.01(-0.54%)
Oct 30, 2002 1.703 1.749 1.684 1.694 68,271 -0.05(-2.63%)
Oct 29, 2002 1.694 1.868 1.675 1.739 63,541 +0.05(+2.70%)
Oct 28, 2002 1.739 1.785 1.703 1.694 29,766 -0.07(-4.15%)
Oct 25, 2002 1.703 1.868 1.684 1.767 25,123 +0.06(+3.76%)
Oct 24, 2002 1.721 1.748 1.684 1.703 9,831 -0.03(-1.59%)
Oct 23, 2002 1.730 1.803 1.730 1.730 9,066 -0.05(-3.07%)
Oct 22, 2002 1.749 1.785 1.739 1.785 5,680 -0.09(-4.88%)
Oct 21, 2002 1.721 1.877 1.712 1.877 17,477 +0.04(+1.99%)
Oct 18, 2002 1.722 1.767 1.722 1.840 2,949 +0.05(+3.08%)
Oct 17, 2002 1.767 1.821 1.766 1.785 13,217 +0.04(+2.09%)
Oct 16, 2002 1.703 1.794 1.684 1.749 29,493 -0.07(-4.02%)
Oct 15, 2002 1.831 1.840 1.822 1.822 11,483 +0.00(+0.00%)
Oct 14, 2002 1.868 1.904 1.822 1.822 11,906 -0.05(-2.45%)
Oct 11, 2002 1.749 1.877 1.721 1.868 24,249 +0.12(+6.86%)
Oct 10, 2002 1.694 1.868 1.684 1.748 12,780 +0.06(+3.75%)
Oct 09, 2002 1.694 1.794 1.684 1.684 14,855 -0.01(-0.54%)
Oct 08, 2002 1.684 1.739 1.684 1.694 29,165 +0.01(+0.54%)
Oct 07, 2002 1.739 1.739 1.684 1.684 15,074 -0.05(-3.16%)
Oct 04, 2002 1.695 1.739 1.694 1.739 10,158 +0.04(+2.65%)
Oct 03, 2002 1.739 1.739 1.694 1.695 4,369 -0.04(-2.58%)
Oct 02, 2002 1.694 1.794 1.694 1.739 8,301 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.