Indicators

Columbia Sprtswr (NQ: COLM )

83.72 -0.29 (-0.35%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.69	15.13	14.62	14.69	158,518	+0.00(+0.03%)
Aug 29, 2002	14.58	14.74	14.39	14.69	257,531	+0.07(+0.50%)
Aug 28, 2002	14.79	14.79	14.40	14.62	513,909	-0.23(-1.53%)
Aug 27, 2002	15.58	15.60	14.84	14.84	848,395	-0.67(-4.31%)
Aug 26, 2002	15.79	15.84	15.35	15.51	258,960	-0.24(-1.54%)
Aug 23, 2002	16.11	16.11	15.71	15.75	413,333	-0.24(-1.52%)
Aug 22, 2002	15.88	16.11	15.75	16.00	185,926	+0.04(+0.28%)
Aug 21, 2002	15.58	16.08	15.52	15.95	386,173	+0.40(+2.55%)
Aug 20, 2002	15.69	15.88	15.53	15.56	263,210	+0.27(+1.75%)
Aug 16, 2002	15.28	15.43	15.15	15.29	342,029	-0.10(-0.66%)
Aug 15, 2002	15.09	15.45	15.04	15.39	38,716,080	+0.20(+1.33%)
Aug 14, 2002	14.98	15.19	14.44	15.19	337,778	+0.42(+2.82%)
Aug 13, 2002	14.24	15.16	14.03	14.77	715,803	+0.28(+1.93%)
Aug 12, 2002	14.89	14.89	14.34	14.49	188,543	+0.51(+3.65%)
Aug 07, 2002	13.72	14.09	13.59	13.98	24,839,526	+0.15(+1.05%)
Aug 06, 2002	13.36	13.85	13.36	13.83	245,185	+0.49(+3.70%)
Aug 05, 2002	13.51	13.66	13.09	13.34	467,588	-0.13(-0.96%)
Aug 02, 2002	13.89	14.00	13.10	13.47	584,444	-0.48(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.