Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.25	18.69	18.19	18.50	265,996	+0.18(+0.98%)
Jun 27, 2002	17.82	18.54	17.63	18.32	190,971	+0.55(+3.11%)
Jun 26, 2002	17.72	17.86	17.27	17.77	109,527	+0.13(+0.76%)
Jun 25, 2002	17.86	18.39	17.51	17.63	93,881	-0.46(-2.52%)
Jun 21, 2002	18.32	18.41	17.87	18.09	123,035	-0.13(-0.74%)
Jun 20, 2002	18.28	18.32	17.83	18.22	214,241	+0.02(+0.12%)
Jun 19, 2002	18.34	18.35	17.48	18.20	92,677	-0.03(-0.16%)
Jun 18, 2002	18.28	18.45	18.23	18.23	30,357	-0.09(-0.49%)
Jun 17, 2002	18.10	18.42	18.10	18.32	80,106	-0.06(-0.33%)
Jun 14, 2002	17.36	18.38	17.01	18.38	158,474	+0.06(+0.33%)
Jun 12, 2002	18.07	18.69	17.81	18.32	128,919	+0.15(+0.82%)
Jun 11, 2002	18.32	18.69	17.80	18.17	69,006	-0.14(-0.78%)
Jun 10, 2002	18.39	18.78	18.25	18.31	152,189	-0.01(-0.04%)
Jun 07, 2002	18.30	18.33	17.33	18.32	227,347	+0.15(+0.82%)
Jun 06, 2002	19.07	19.14	18.13	18.17	242,325	-0.73(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.