Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.11	18.30	17.74	18.03	4,269,800	-0.06(-0.33%)
Feb 27, 2002	17.88	18.41	17.82	18.09	3,589,700	+0.44(+2.49%)
Feb 26, 2002	17.36	18.06	17.12	17.65	4,543,900	+0.20(+1.12%)
Feb 25, 2002	16.59	17.50	16.49	17.45	3,531,200	+1.05(+6.40%)
Feb 22, 2002	16.07	16.74	15.77	16.41	3,706,100	+0.36(+2.24%)
Feb 21, 2002	16.15	16.79	15.88	16.05	6,820,000	+0.13(+0.82%)
Feb 20, 2002	17.50	17.55	15.88	15.91	9,591,100	-1.10(-6.46%)
Feb 19, 2002	17.50	17.93	16.84	17.02	3,709,000	-0.46(-2.63%)
Feb 18, 2002	18.45	18.55	17.42	17.48	3,890,500	+0.00(+0.00%)
Feb 15, 2002	18.45	18.55	17.42	17.48	3,889,100	-1.06(-5.72%)
Feb 14, 2002	18.43	19.00	18.36	18.54	3,832,600	+0.19(+1.04%)
Feb 13, 2002	17.91	18.68	17.73	18.34	4,056,600	+0.79(+4.53%)
Feb 12, 2002	17.36	17.93	17.02	17.55	3,708,900	+0.04(+0.23%)
Feb 11, 2002	16.98	17.74	16.52	17.51	4,490,200	+0.25(+1.45%)
Feb 08, 2002	17.00	17.26	16.60	17.26	3,984,700	+0.65(+3.91%)
Feb 07, 2002	17.75	17.95	15.00	16.61	14,740,700	-1.21(-6.79%)
Feb 06, 2002	18.45	18.68	17.52	17.82	2,784,800	-0.23(-1.25%)
Feb 05, 2002	18.34	19.00	17.62	18.05	4,830,800	-0.19(-1.07%)
Feb 04, 2002	19.05	19.32	17.95	18.24	3,769,200	-0.60(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.