Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.731	2.785	2.650	2.664	8,780,229	-0.00(-0.13%)
Oct 30, 2002	2.593	2.694	2.515	2.667	6,819,820	+0.15(+5.90%)
Oct 29, 2002	2.654	2.657	2.431	2.519	11,507,150	-0.11(-4.24%)
Oct 28, 2002	2.583	2.721	2.532	2.630	13,117,476	+0.22(+8.95%)
Oct 25, 2002	2.347	2.498	2.347	2.414	9,310,982	+0.15(+6.72%)
Oct 24, 2002	2.174	2.340	2.151	2.262	13,532,423	+0.11(+5.02%)
Oct 23, 2002	2.093	2.157	1.925	2.154	9,594,426	-21.35(-90.83%)
Oct 22, 2002	21.61	24.31	20.26	23.50	21,629,158	+0.20(+0.87%)
Oct 21, 2002	22.28	23.63	21.27	23.30	13,649,324	+2.36(+11.29%)
Oct 18, 2002	16.89	21.30	16.54	20.93	21,727,934	+2.70(+14.81%)
Oct 17, 2002	17.90	18.57	16.54	18.23	8,298,168	+2.06(+12.74%)
Oct 16, 2002	16.88	18.23	15.53	16.17	5,305,109	-1.38(-7.88%)
Oct 15, 2002	17.59	18.23	16.88	17.56	5,694,605	+2.03(+13.04%)
Oct 14, 2002	15.19	16.21	14.52	15.53	3,219,674	-0.34(-2.13%)
Oct 11, 2002	15.19	16.88	15.19	15.87	6,869,932	+1.01(+6.82%)
Oct 10, 2002	13.17	15.19	13.17	14.86	5,769,006	+2.03(+15.79%)
Oct 09, 2002	13.51	13.84	12.49	12.83	5,032,655	-1.35(-9.55%)
Oct 08, 2002	13.51	14.86	12.83	14.18	5,704,629	+0.34(+2.46%)
Oct 07, 2002	13.84	14.52	13.17	13.84	3,943,654	-0.68(-4.65%)
Oct 04, 2002	15.53	15.87	14.18	14.52	7,064,374	-1.35(-8.51%)
Oct 03, 2002	15.87	16.88	15.19	15.87	8,460,576	+0.34(+2.17%)
Oct 02, 2002	14.18	17.22	13.51	15.53	8,121,236	+0.74(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Contact Information

Follow Us