Indicators

Rex American Resources Corp (NY: REX )

58.63 +2.45 (+4.36%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.333	6.556	6.333	6.544	270,900	+0.20(+3.15%)
Jan 30, 2002	6.511	6.553	6.256	6.344	445,950	-0.23(-3.55%)
Jan 29, 2002	6.556	6.600	6.447	6.578	254,250	+0.03(+0.44%)
Jan 28, 2002	6.471	6.611	6.471	6.549	300,150	+0.11(+1.66%)
Jan 25, 2002	6.467	6.527	6.433	6.442	313,650	-0.01(-0.10%)
Jan 24, 2002	6.293	6.544	6.293	6.449	438,750	+0.19(+2.98%)
Jan 23, 2002	6.004	6.289	6.000	6.262	693,000	+0.31(+5.27%)
Jan 22, 2002	5.800	5.956	5.800	5.949	269,550	+0.16(+2.72%)
Jan 21, 2002	5.778	5.844	5.718	5.791	151,650	+0.00(+0.00%)
Jan 18, 2002	5.778	5.844	5.718	5.791	151,650	+0.01(+0.23%)
Jan 17, 2002	5.778	5.938	5.680	5.778	249,300	+0.03(+0.58%)
Jan 16, 2002	5.476	5.849	5.333	5.744	364,500	+0.24(+4.32%)
Jan 15, 2002	5.811	5.867	5.380	5.507	968,400	-0.25(-4.32%)
Jan 14, 2002	6.158	6.158	5.756	5.756	837,450	-0.46(-7.37%)
Jan 11, 2002	6.233	6.311	6.171	6.213	333,000	-0.02(-0.32%)
Jan 10, 2002	6.058	6.333	6.000	6.233	298,800	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.