Indicators

K V H Inds Inc (NQ: KVHI )

5.160 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.350	7.350	7.260	7.300	2,400	-0.05(-0.68%)
Jan 30, 2002	7.500	7.500	7.250	7.350	2,600	-0.17(-2.26%)
Jan 29, 2002	7.520	7.520	7.300	7.520	11,300	+0.00(+0.00%)
Jan 28, 2002	7.530	7.530	7.401	7.520	7,300	+0.00(+0.00%)
Jan 25, 2002	7.478	7.520	7.478	7.520	3,600	+0.04(+0.53%)
Jan 24, 2002	7.480	7.487	7.400	7.480	1,900	-0.02(-0.22%)
Jan 23, 2002	7.440	7.497	7.150	7.497	11,400	+0.25(+3.40%)
Jan 22, 2002	7.100	7.300	7.100	7.250	7,600	-0.26(-3.46%)
Jan 21, 2002	7.490	7.520	7.350	7.510	18,200	+0.00(+0.00%)
Jan 18, 2002	7.490	7.520	7.350	7.510	18,200	+0.06(+0.81%)
Jan 17, 2002	7.289	7.510	7.200	7.450	18,700	+0.34(+4.78%)
Jan 16, 2002	7.438	7.440	7.080	7.110	29,700	-0.19(-2.60%)
Jan 15, 2002	7.480	7.500	7.210	7.300	10,800	-0.20(-2.66%)
Jan 14, 2002	7.850	7.890	7.350	7.500	22,700	-0.41(-5.19%)
Jan 11, 2002	7.850	7.950	7.800	7.910	18,600	+0.11(+1.41%)
Jan 10, 2002	7.703	8.050	7.530	7.800	12,900	+1.85(+31.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.