Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.11	16.11	15.44	15.91	112,603	-0.29(-1.80%)
Jan 30, 2002	16.23	16.34	15.93	16.20	191,640	+0.12(+0.74%)
Jan 29, 2002	16.49	16.51	16.05	16.08	662,650	-0.30(-1.83%)
Jan 28, 2002	16.44	16.45	16.26	16.38	54,162	-0.07(-0.41%)
Jan 25, 2002	16.34	16.48	16.19	16.45	367,634	+0.04(+0.23%)
Jan 24, 2002	16.75	16.75	16.29	16.41	114,074	-0.34(-2.01%)
Jan 23, 2002	16.49	16.75	16.45	16.75	130,524	+0.26(+1.59%)
Jan 22, 2002	16.52	16.75	16.49	16.49	51,888	+0.01(+0.05%)
Jan 21, 2002	16.56	16.64	16.38	16.48	174,388	+0.00(+0.00%)
Jan 18, 2002	16.56	16.64	16.38	16.48	173,586	-0.30(-1.78%)
Jan 17, 2002	16.53	17.06	16.46	16.78	42,661	+0.25(+1.54%)
Jan 16, 2002	16.19	16.71	15.96	16.53	254,094	+0.37(+2.31%)
Jan 15, 2002	16.45	16.60	16.04	16.15	108,725	-0.13(-0.83%)
Jan 14, 2002	16.67	16.82	16.29	16.29	49,214	-0.28(-1.67%)
Jan 11, 2002	16.45	16.73	16.40	16.56	65,663	-0.08(-0.49%)
Jan 10, 2002	15.89	16.64	15.89	16.64	25,676	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.