Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.246 1.276 1.238 1.269 53,223 +0.00(+0.00%)
Mar 28, 2002 1.246 1.276 1.238 1.269 53,223 -0.01(-0.50%)
Mar 27, 2002 1.238 1.302 1.238 1.275 87,866 +0.01(+0.50%)
Mar 26, 2002 1.284 1.321 1.238 1.269 192,738 -0.04(-2.80%)
Mar 25, 2002 1.251 1.318 1.238 1.305 87,866 +0.01(+0.49%)
Mar 22, 2002 1.262 1.308 1.215 1.299 74,953 +0.03(+2.25%)
Mar 21, 2002 1.208 1.270 1.199 1.270 53,223 +0.06(+4.85%)
Mar 20, 2002 1.230 1.230 1.210 1.211 22,045 -0.02(-1.80%)
Mar 19, 2002 1.231 1.254 1.230 1.234 13,227 +0.00(+0.13%)
Mar 18, 2002 1.188 1.248 1.186 1.232 21,100 -0.03(-2.02%)
Mar 15, 2002 1.113 1.269 1.112 1.257 121,564 +0.03(+2.19%)
Mar 14, 2002 1.221 1.230 1.181 1.230 94,479 +0.01(+0.78%)
Mar 13, 2002 1.148 1.222 1.115 1.221 96,684 +0.04(+3.22%)
Mar 12, 2002 1.178 1.206 1.165 1.183 31,493 +0.00(+0.13%)
Mar 11, 2002 1.207 1.230 1.178 1.181 92,275 -0.00(-0.13%)
Mar 08, 2002 1.180 1.191 1.180 1.183 59,522 +0.00(+0.40%)
Mar 07, 2002 1.181 1.191 1.178 1.178 45,665 -0.00(-0.13%)
Mar 06, 2002 1.090 1.181 1.078 1.180 116,210 +0.10(+9.43%)
Mar 05, 2002 1.049 1.095 1.026 1.078 74,009 +0.03(+2.57%)
Mar 04, 2002 1.056 1.056 1.003 1.051 37,476 +0.03(+2.80%)
Mar 01, 2002 1.016 1.061 1.002 1.022 89,755 +0.01(+0.62%)
Feb 28, 2002 1.019 1.068 1.016 1.016 78,418 -0.00(-0.16%)
Feb 27, 2002 1.016 1.065 1.013 1.018 87,551 -0.01(-0.62%)
Feb 26, 2002 1.056 1.067 1.016 1.024 77,473 -0.03(-3.01%)
Feb 25, 2002 1.062 1.095 1.024 1.056 99,518 +0.02(+1.68%)
Feb 22, 2002 1.016 1.046 0.9748 1.038 153,687 +0.01(+0.62%)
Feb 21, 2002 1.034 1.054 1.008 1.032 90,385 -0.02(-1.81%)
Feb 20, 2002 1.018 1.051 0.9970 1.051 106,762 +0.02(+1.85%)
Feb 19, 2002 1.110 1.111 0.9700 1.032 155,576 -0.08(-7.14%)
Feb 18, 2002 1.109 1.111 1.073 1.111 58,892 +0.00(+0.00%)
Feb 15, 2002 1.109 1.111 1.073 1.111 58,892 +0.00(+0.00%)
Feb 14, 2002 1.072 1.124 1.040 1.111 166,914 +0.00(+0.00%)
Feb 13, 2002 1.161 1.162 1.064 1.111 238,404 -0.11(-8.85%)
Feb 12, 2002 1.175 1.242 1.175 1.219 98,259 +0.03(+2.39%)
Feb 11, 2002 1.122 1.191 1.121 1.191 78,733 +0.02(+1.90%)
Feb 08, 2002 1.091 1.169 1.072 1.169 127,232 +0.10(+9.04%)
Feb 07, 2002 1.049 1.111 1.048 1.072 83,772 +0.02(+2.27%)
Feb 06, 2002 0.9970 1.094 0.9970 1.048 201,556 +0.04(+4.26%)
Feb 05, 2002 0.9970 1.014 0.9526 1.005 174,787 +0.01(+0.80%)
Feb 04, 2002 0.9669 1.035 0.9605 0.9970 102,038 -0.03(-2.94%)
Feb 01, 2002 1.072 1.072 1.024 1.027 84,087 -0.01(-1.22%)
Jan 31, 2002 1.032 1.108 1.032 1.040 104,242 -0.02(-1.95%)
Jan 30, 2002 1.088 1.108 1.016 1.061 148,963 -0.03(-2.62%)
Jan 29, 2002 1.111 1.111 1.068 1.089 174,472 -0.00(-0.29%)
Jan 28, 2002 1.135 1.135 1.080 1.092 130,067 -0.03(-2.55%)
Jan 25, 2002 1.176 1.176 1.113 1.121 34,327 -0.02(-1.53%)
Jan 24, 2002 1.167 1.180 1.116 1.138 50,074 +0.00(+0.28%)
Jan 23, 2002 1.121 1.137 1.111 1.135 41,571 +0.01(+1.27%)
Jan 22, 2002 1.137 1.162 1.121 1.121 54,483 -0.02(-1.40%)
Jan 21, 2002 1.180 1.202 1.111 1.137 267,377 +0.00(+0.00%)
Jan 18, 2002 1.180 1.202 1.111 1.137 267,377 -0.09(-7.01%)
Jan 17, 2002 1.230 1.238 1.199 1.222 346,740 +0.02(+1.72%)
Jan 16, 2002 1.270 1.310 1.064 1.202 764,971 -0.18(-12.89%)
Jan 15, 2002 1.383 1.389 1.380 1.380 126,602 -0.02(-1.25%)
Jan 14, 2002 1.380 1.397 1.378 1.397 57,002 +0.01(+1.03%)
Jan 11, 2002 1.349 1.405 1.349 1.383 101,093 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.