Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

66.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.093 2.126 2.093 2.126 924 +0.00(+0.00%)
Jul 30, 2002 2.017 2.126 1.985 2.126 25,513 +0.04(+2.08%)
Jul 29, 2002 1.974 2.082 1.974 2.082 2,403 +0.05(+2.67%)
Jul 26, 2002 2.007 2.082 2.007 2.028 25,698 +0.02(+1.08%)
Jul 25, 2002 1.974 2.131 1.974 2.007 20,522 +0.03(+1.64%)
Jul 24, 2002 1.975 1.975 1.974 1.974 924 -0.03(-1.35%)
Jul 23, 2002 2.029 2.045 1.990 2.001 125,535 -0.03(-1.33%)
Jul 22, 2002 2.023 2.029 2.023 2.028 10,908 -0.04(-2.09%)
Jul 19, 2002 2.028 2.093 2.028 2.072 7,025 +0.04(+2.10%)
Jul 17, 2002 2.029 2.029 2.029 2.029 184 -0.08(-3.57%)
Jul 12, 2002 2.082 2.104 1.974 2.104 14,790 +0.01(+0.52%)
Jul 11, 2002 1.975 2.093 1.975 2.093 19,412 +0.04(+1.84%)
Jul 10, 2002 2.061 2.109 2.001 2.055 52,691 -0.01(-0.26%)
Jul 09, 2002 2.164 2.093 2.061 2.061 45,111 -0.10(-4.75%)
Jul 08, 2002 2.066 2.164 2.066 2.164 3,143 +0.08(+3.90%)
Jul 05, 2002 2.055 2.082 2.055 2.082 2,588 -0.01(-0.26%)
Jul 04, 2002 2.085 2.126 2.082 2.088 126,090 +0.00(+0.00%)
Jul 03, 2002 2.085 2.126 2.082 2.088 126,090 -0.02(-0.77%)
Jul 02, 2002 2.082 2.104 2.082 2.104 36,422 -0.03(-1.52%)
Jul 01, 2002 2.061 2.164 2.061 2.136 13,126 +0.00(+0.00%)
Jun 28, 2002 2.055 2.153 2.028 2.136 78,390 +0.11(+5.33%)
Jun 27, 2002 1.953 2.164 1.953 2.028 47,330 -0.05(-2.60%)
Jun 26, 2002 2.007 2.142 1.953 2.082 34,203 -0.04(-1.79%)
Jun 25, 2002 2.104 2.131 2.007 2.120 45,296 +0.07(+3.43%)
Jun 21, 2002 2.082 2.093 2.082 2.050 6,101 -0.03(-1.30%)
Jun 20, 2002 1.817 2.104 1.817 2.077 7,210 -0.05(-2.54%)
Jun 19, 2002 2.061 2.164 2.007 2.131 4,991 +0.07(+3.41%)
Jun 18, 2002 2.066 2.109 1.850 2.061 23,849 -0.01(-0.29%)
Jun 17, 2002 2.142 2.212 2.067 2.067 8,134 -0.08(-3.51%)
Jun 14, 2002 2.088 2.142 2.035 2.142 6,655 -0.02(-0.75%)
Jun 12, 2002 2.088 2.158 2.088 2.158 7,210 +0.06(+3.07%)
Jun 11, 2002 2.088 2.094 2.088 2.094 2,218 -0.07(-3.22%)
Jun 10, 2002 2.158 2.180 2.088 2.164 9,244 +0.06(+3.04%)
Jun 07, 2002 2.099 2.100 2.088 2.100 3,143 -0.08(-3.67%)
Jun 06, 2002 2.158 2.180 2.158 2.180 6,655 -0.06(-2.89%)
Jun 05, 2002 2.164 2.245 2.164 2.245 17,194 +0.01(+0.48%)
May 31, 2002 2.142 2.245 2.142 2.234 17,933 -0.00(-0.22%)
May 28, 2002 2.164 2.239 2.164 2.239 369 +0.00(+0.01%)
May 27, 2002 2.231 2.238 2.045 2.238 8,504 +0.00(+0.00%)
May 24, 2002 2.231 2.238 2.045 2.238 8,504 +0.01(+0.33%)
May 23, 2002 2.088 2.234 2.007 2.231 11,832 +0.12(+5.50%)
May 22, 2002 2.175 2.175 2.175 2.115 4,622 -0.10(-4.40%)
May 21, 2002 2.179 2.212 2.175 2.212 5,916 +0.01(+0.25%)
May 20, 2002 2.174 2.218 2.136 2.207 4,252 +0.00(+0.09%)
May 17, 2002 2.261 2.299 2.115 2.205 40,674 -0.06(-2.48%)
May 16, 2002 2.153 2.261 2.153 2.261 20,152 -0.01(-0.48%)
May 15, 2002 2.191 2.272 2.191 2.272 5,916 -0.03(-1.15%)
May 14, 2002 2.191 2.299 2.164 2.298 13,681 +0.05(+2.39%)
May 13, 2002 2.191 2.245 2.191 2.245 6,470 -0.05(-2.35%)
May 10, 2002 2.293 2.320 2.186 2.299 7,025 +0.01(+0.28%)
May 09, 2002 2.293 2.293 2.186 2.292 6,655 +0.03(+1.15%)
May 08, 2002 2.109 2.266 2.109 2.266 7,395 +0.11(+5.20%)
May 07, 2002 2.126 2.158 2.034 2.154 18,118 +0.02(+0.83%)
May 06, 2002 2.212 2.212 2.136 2.136 1,663 -0.03(-1.25%)
May 03, 2002 2.174 2.266 2.115 2.164 21,261 -0.07(-3.17%)
May 02, 2002 2.272 2.272 2.228 2.234 15,899 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.