Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.45	12.62	12.45	12.61	1,365,763	+0.12(+0.93%)
Jan 30, 2002	12.43	12.66	12.43	12.49	2,297,106	+0.06(+0.52%)
Jan 29, 2002	12.45	12.45	12.34	12.43	1,837,573	+0.03(+0.23%)
Jan 28, 2002	12.29	12.41	12.23	12.40	502,221	+0.14(+1.13%)
Jan 25, 2002	12.19	12.31	12.16	12.26	3,320,243	-0.11(-0.90%)
Jan 24, 2002	12.43	12.47	12.28	12.37	2,645,034	-0.17(-1.36%)
Jan 23, 2002	12.59	12.70	12.50	12.54	1,633,336	+0.02(+0.16%)
Jan 22, 2002	12.45	12.57	12.41	12.52	1,107,956	+0.10(+0.84%)
Jan 21, 2002	12.30	12.45	12.30	12.42	1,207,564	+0.00(+0.00%)
Jan 18, 2002	12.30	12.46	12.30	12.42	1,179,662	+0.10(+0.79%)
Jan 17, 2002	12.33	12.36	12.15	12.32	1,047,411	+0.03(+0.20%)
Jan 16, 2002	12.33	12.45	12.28	12.30	993,003	-0.02(-0.17%)
Jan 15, 2002	12.28	12.35	12.23	12.32	167,407	+0.13(+1.07%)
Jan 14, 2002	12.10	12.35	12.10	12.19	1,557,445	+0.09(+0.77%)
Jan 11, 2002	12.04	12.18	12.02	12.10	1,456,442	+0.06(+0.48%)
Jan 10, 2002	12.01	12.11	12.01	12.04	1,341,768	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.