Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.30	12.35	11.34	11.88	193,623	-0.44(-3.56%)
Jun 27, 2002	12.65	12.66	12.20	12.32	24,783	-0.21(-1.65%)
Jun 26, 2002	12.41	12.52	11.62	12.52	19,000	+0.01(+0.10%)
Jun 25, 2002	12.16	12.85	12.16	12.51	24,473	+0.65(+5.44%)
Jun 21, 2002	11.56	11.87	11.54	11.87	16,006	+0.26(+2.22%)
Jun 20, 2002	11.36	11.61	11.27	11.61	57,518	+0.21(+1.87%)
Jun 19, 2002	11.20	11.43	11.15	11.39	11,049	+0.23(+2.08%)
Jun 18, 2002	11.46	11.47	11.01	11.16	43,784	-0.34(-2.92%)
Jun 17, 2002	11.56	11.59	11.49	11.50	7,641	-0.12(-1.00%)
Jun 14, 2002	11.61	11.62	11.49	11.61	11,669	+0.06(+0.50%)
Jun 12, 2002	11.69	11.69	11.56	11.56	6,918	-0.13(-1.11%)
Jun 11, 2002	11.78	11.88	11.69	11.69	45,436	-0.13(-1.09%)
Jun 10, 2002	11.72	11.94	11.72	11.81	42,442	+0.11(+0.94%)
Jun 07, 2002	11.69	11.70	11.49	11.70	25,506	-0.03(-0.22%)
Jun 06, 2002	11.69	11.75	11.62	11.73	12,804	+0.01(+0.11%)
Jun 05, 2002	11.78	11.78	11.56	11.72	34,284	-0.87(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.