Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

91.07 -0.49 (-0.54%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.855 6.224 5.855 6.062 580,940 +0.21(+3.53%)
Oct 30, 2002 5.846 6.035 5.594 5.855 266,843 -0.08(-1.36%)
Oct 29, 2002 5.855 5.936 5.486 5.936 922,277 +0.04(+0.76%)
Oct 28, 2002 6.026 6.251 5.729 5.891 3,238,699 +0.26(+4.63%)
Oct 25, 2002 5.441 5.666 5.217 5.630 672,556 +0.13(+2.29%)
Oct 24, 2002 5.747 5.756 5.396 5.504 575,603 -0.23(-4.08%)
Oct 23, 2002 5.738 5.837 5.486 5.738 627,081 +0.07(+1.27%)
Oct 22, 2002 5.792 5.792 5.576 5.666 301,977 -0.09(-1.56%)
Oct 21, 2002 5.585 5.792 5.504 5.756 3,257,712 +0.08(+1.43%)
Oct 18, 2002 5.837 5.891 5.468 5.675 781,628 -0.12(-2.02%)
Oct 17, 2002 5.936 6.152 5.792 5.792 426,726 +0.05(+0.94%)
Oct 16, 2002 5.936 6.044 5.702 5.738 593,504 -0.29(-4.78%)
Oct 15, 2002 5.396 6.026 5.360 6.026 830,327 +0.72(+13.56%)
Oct 14, 2002 5.378 5.378 5.172 5.306 565,930 -0.08(-1.50%)
Oct 11, 2002 5.109 5.594 5.082 5.387 1,041,912 +0.35(+6.96%)
Oct 10, 2002 4.857 5.235 4.812 5.037 886,920 +0.18(+3.70%)
Oct 09, 2002 5.351 5.387 4.857 4.857 484,765 -0.58(-10.74%)
Oct 08, 2002 5.531 5.549 5.253 5.441 1,047,804 -0.18(-3.20%)
Oct 07, 2002 5.585 5.684 5.441 5.621 547,918 -0.05(-0.95%)
Oct 04, 2002 5.729 5.801 5.630 5.675 558,369 -0.05(-0.94%)
Oct 03, 2002 10.07 5.999 5.621 5.729 1,315,648 +0.69(+13.75%)
Oct 02, 2002 6.296 6.305 5.037 5.037 905,933 -1.35(-21.13%)
Oct 01, 2002 5.801 6.386 5.567 6.386 702,576 +0.57(+9.74%)
Sep 30, 2002 5.675 5.837 5.378 5.819 794,637 +0.05(+0.94%)
Sep 27, 2002 5.846 5.891 5.621 5.765 493,104 -0.08(-1.38%)
Sep 26, 2002 5.711 5.819 5.558 5.846 362,906 +0.22(+4.00%)
Sep 25, 2002 5.711 5.756 5.369 5.621 810,981 -0.09(-1.57%)
Sep 24, 2002 5.531 5.711 5.441 5.711 666,997 -0.04(-0.78%)
Sep 23, 2002 5.774 5.837 5.558 5.756 411,494 -0.09(-1.54%)
Sep 20, 2002 5.774 5.909 5.765 5.846 822,099 +0.13(+2.36%)
Sep 19, 2002 6.206 6.251 5.666 5.711 525,347 -0.67(-10.56%)
Sep 18, 2002 6.386 6.404 6.179 6.386 364,574 -0.04(-0.70%)
Sep 17, 2002 6.539 6.638 6.314 6.431 289,191 -0.02(-0.28%)
Sep 16, 2002 6.548 6.584 6.296 6.449 303,311 -0.19(-2.85%)
Sep 13, 2002 6.638 6.656 6.422 6.638 330,996 -0.02(-0.27%)
Sep 12, 2002 6.521 6.800 6.296 6.656 597,840 -0.18(-2.63%)
Sep 11, 2002 7.024 7.150 6.826 6.835 597,506 -0.18(-2.56%)
Sep 10, 2002 6.701 7.015 6.692 7.015 363,796 +0.38(+5.69%)
Sep 09, 2002 6.431 6.701 6.116 6.638 477,983 +0.22(+3.51%)
Sep 06, 2002 6.359 6.521 6.296 6.413 1,634,415 +0.09(+1.42%)
Sep 05, 2002 6.584 6.638 6.260 6.323 421,834 -0.35(-5.26%)
Sep 04, 2002 6.647 6.746 6.386 6.674 487,878 +0.02(+0.27%)
Sep 03, 2002 6.925 6.925 6.476 6.656 1,282,960 -0.31(-4.52%)
Aug 30, 2002 6.701 7.240 6.701 6.970 549,919 +0.36(+5.44%)
Aug 29, 2002 6.988 7.060 6.611 6.611 411,161 -0.38(-5.41%)
Aug 28, 2002 7.267 7.321 6.970 6.988 472,868 -0.37(-5.01%)
Aug 27, 2002 7.600 7.825 7.258 7.357 753,498 -0.15(-2.04%)
Aug 26, 2002 7.780 7.780 7.465 7.510 439,624 +0.00(+0.00%)
Aug 23, 2002 7.510 7.690 7.312 7.510 326,883 -0.04(-0.60%)
Aug 22, 2002 7.645 7.735 7.501 7.555 491,102 -0.03(-0.36%)
Aug 21, 2002 7.366 7.780 7.285 7.582 536,355 +0.31(+4.20%)
Aug 20, 2002 7.528 7.528 7.195 7.276 544,471 +0.21(+2.93%)
Aug 16, 2002 6.835 7.123 6.746 7.069 529,461 +0.23(+3.42%)
Aug 15, 2002 6.746 7.006 6.629 6.835 415,274 +0.18(+2.70%)
Aug 14, 2002 6.593 6.656 6.278 6.656 757,390 +0.15(+2.35%)
Aug 13, 2002 6.880 7.042 6.431 6.503 335,110 -0.40(-5.86%)
Aug 12, 2002 6.871 6.925 6.512 6.907 433,731 +0.19(+2.81%)
Aug 07, 2002 6.665 6.925 6.287 6.719 290,080 +0.08(+1.22%)
Aug 06, 2002 6.206 6.638 6.206 6.638 311,317 +0.41(+6.65%)
Aug 05, 2002 6.476 6.683 6.161 6.224 428,505 -0.23(-3.62%)
Aug 02, 2002 7.033 7.033 6.431 6.458 501,331 -0.49(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.