Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

66.69 -0.14 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.974 1.980 1.974 1.980 1,663 -0.04(-2.14%)
Oct 30, 2002 1.974 2.023 1.974 2.023 101,131 +0.06(+3.31%)
Oct 29, 2002 1.958 1.958 1.958 1.958 184 +0.03(+1.40%)
Oct 28, 2002 1.968 1.969 1.931 1.931 10,168 +0.00(+0.00%)
Oct 25, 2002 1.920 1.931 1.917 1.931 2,958 -0.02(-0.83%)
Oct 24, 2002 1.936 2.109 1.893 1.947 60,272 +0.08(+4.35%)
Oct 23, 2002 1.915 2.131 1.866 1.866 209,473 -0.04(-2.27%)
Oct 22, 2002 1.909 1.909 1.893 1.909 13,126 +0.00(+0.00%)
Oct 21, 2002 1.893 1.974 1.893 1.909 25,144 +0.00(+0.00%)
Oct 18, 2002 1.796 1.909 1.796 1.909 4,806 +0.19(+11.01%)
Oct 17, 2002 1.720 1.720 1.720 1.720 184 -0.20(-10.42%)
Oct 16, 2002 1.856 1.920 1.817 1.920 8,689 -0.02(-1.11%)
Oct 15, 2002 1.661 2.023 1.661 1.942 49,733 +0.01(+0.28%)
Oct 14, 2002 1.936 1.936 1.936 1.936 0 +0.00(+0.00%)
Oct 11, 2002 1.709 1.936 1.709 1.936 8,504 +0.12(+6.87%)
Oct 10, 2002 1.628 1.866 1.596 1.812 85,693 +0.01(+0.60%)
Oct 09, 2002 1.731 1.801 1.623 1.801 42,892 -0.05(-2.63%)
Oct 08, 2002 1.747 1.850 1.709 1.850 10,908 +0.15(+8.57%)
Oct 07, 2002 1.661 1.704 1.661 1.704 14,236 +0.04(+2.61%)
Oct 04, 2002 1.747 1.747 1.661 1.661 6,470 +0.01(+0.89%)
Oct 03, 2002 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
Oct 02, 2002 1.644 1.646 1.639 1.646 3,143 -0.11(-6.05%)
Oct 01, 2002 1.650 1.752 1.623 1.752 6,101 +0.05(+2.83%)
Sep 30, 2002 1.715 1.812 1.677 1.704 17,933 -0.06(-3.67%)
Sep 27, 2002 1.763 1.769 1.763 1.769 739 +0.01(+0.62%)
Sep 26, 2002 1.704 1.758 1.704 1.758 3,697 +0.08(+4.84%)
Sep 25, 2002 1.865 1.865 1.677 1.677 5,731 -0.08(-4.62%)
Sep 24, 2002 1.871 1.871 1.758 1.758 18,858 -0.13(-6.85%)
Sep 23, 2002 1.758 1.888 1.671 1.887 5,916 +0.08(+4.15%)
Sep 20, 2002 1.877 1.920 1.671 1.812 8,319 +0.03(+1.51%)
Sep 19, 2002 1.855 1.888 1.785 1.785 4,806 +0.08(+4.76%)
Sep 18, 2002 1.807 1.931 1.704 1.704 7,210 +0.04(+2.61%)
Sep 17, 2002 1.920 1.920 1.661 1.661 31,060 -0.17(-9.47%)
Sep 16, 2002 1.834 1.834 1.834 1.834 184 +0.03(+1.83%)
Sep 13, 2002 1.801 1.801 1.801 1.801 0 +0.00(+0.00%)
Sep 12, 2002 1.926 1.931 1.801 1.801 2,218 -0.02(-0.89%)
Sep 11, 2002 1.817 1.817 1.817 1.817 0 +0.00(+0.00%)
Sep 10, 2002 1.780 1.893 1.780 1.817 3,327 -0.02(-0.89%)
Sep 09, 2002 1.947 1.947 1.769 1.834 6,840 +0.01(+0.59%)
Sep 06, 2002 1.857 1.857 1.801 1.823 1,663 -0.17(-8.67%)
Sep 05, 2002 1.877 2.028 1.758 1.996 5,038 +0.06(+3.08%)
Sep 04, 2002 2.023 2.023 1.882 1.936 1,848 -0.09(-4.28%)
Sep 03, 2002 1.996 2.023 1.834 2.023 7,210 +0.03(+1.40%)
Aug 30, 2002 1.839 1.995 1.758 1.995 11,462 +0.16(+8.49%)
Aug 29, 2002 1.942 1.942 1.758 1.839 49,179 -0.15(-7.36%)
Aug 28, 2002 1.942 1.985 1.942 1.985 22,925 +0.06(+3.09%)
Aug 27, 2002 1.855 2.066 1.855 1.926 8,134 -0.02(-0.84%)
Aug 26, 2002 1.942 1.942 1.868 1.942 1,663 -0.02(-1.10%)
Aug 23, 2002 1.898 1.963 1.790 1.963 6,101 +0.01(+0.27%)
Aug 22, 2002 1.790 1.963 1.790 1.958 4,806 +0.17(+9.37%)
Aug 21, 2002 1.898 1.898 1.790 1.790 554 -0.17(-8.82%)
Aug 20, 2002 1.898 1.963 1.758 1.963 2,958 +0.19(+11.01%)
Aug 16, 2002 1.947 1.769 1.769 1.769 184 -0.15(-7.89%)
Aug 15, 2002 1.758 1.920 1.758 1.920 3,327 +0.05(+2.90%)
Aug 14, 2002 1.850 1.866 1.790 1.866 2,218 +0.03(+1.47%)
Aug 13, 2002 1.893 1.893 1.758 1.839 12,039 -0.15(-7.61%)
Aug 12, 2002 1.963 1.990 1.839 1.990 4,067 -0.03(-1.34%)
Aug 07, 2002 1.909 2.017 1.909 2.017 11,462 -0.01(-0.53%)
Aug 06, 2002 1.958 2.028 1.947 2.028 3,882 +0.03(+1.35%)
Aug 05, 2002 1.974 2.012 1.974 2.001 98,542 +0.00(+0.00%)
Aug 02, 2002 1.974 2.001 1.974 2.001 3,882 -0.12(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.