Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.57 17.57 16.57 17.12 209,025 +0.58(+3.48%)
Feb 27, 2002 16.41 16.59 16.34 16.54 92,677 +0.05(+0.32%)
Feb 26, 2002 16.32 16.53 16.19 16.49 66,465 +0.07(+0.41%)
Feb 25, 2002 16.49 16.66 16.30 16.42 79,304 -0.12(-0.72%)
Feb 22, 2002 16.37 16.56 16.19 16.54 133,466 +0.20(+1.24%)
Feb 21, 2002 16.39 16.53 16.34 16.34 81,042 -0.19(-1.13%)
Feb 20, 2002 16.44 16.53 16.19 16.53 50,952 +0.08(+0.50%)
Feb 19, 2002 16.56 16.60 16.34 16.44 70,477 -0.16(-0.94%)
Feb 18, 2002 16.25 16.76 16.09 16.60 176,528 +0.00(+0.00%)
Feb 15, 2002 16.25 16.76 16.09 16.60 176,528 +0.30(+1.83%)
Feb 14, 2002 15.96 16.34 15.76 16.30 175,191 +0.31(+1.92%)
Feb 13, 2002 15.85 16.04 15.74 15.99 59,645 +0.09(+0.56%)
Feb 12, 2002 15.75 16.02 15.75 15.90 53,359 +0.16(+1.05%)
Feb 11, 2002 15.81 16.00 15.74 15.74 50,016 -0.26(-1.64%)
Feb 08, 2002 15.79 16.00 15.74 16.00 96,956 +0.18(+1.13%)
Feb 07, 2002 15.75 15.82 15.66 15.82 187,227 +0.08(+0.52%)
Feb 06, 2002 15.76 15.88 15.70 15.74 263,188 -0.02(-0.10%)
Feb 05, 2002 15.90 16.03 15.67 15.76 284,719 -0.27(-1.68%)
Feb 04, 2002 16.02 16.11 15.76 16.02 263,856 -0.01(-0.05%)
Feb 01, 2002 15.91 16.23 15.70 16.03 329,386 +0.12(+0.75%)
Jan 31, 2002 16.11 16.11 15.44 15.91 112,603 -0.29(-1.80%)
Jan 30, 2002 16.23 16.34 15.93 16.20 191,640 +0.12(+0.74%)
Jan 29, 2002 16.49 16.51 16.05 16.08 662,650 -0.30(-1.83%)
Jan 28, 2002 16.44 16.45 16.26 16.38 54,162 -0.07(-0.41%)
Jan 25, 2002 16.34 16.48 16.19 16.45 367,634 +0.04(+0.23%)
Jan 24, 2002 16.75 16.75 16.29 16.41 114,074 -0.34(-2.01%)
Jan 23, 2002 16.49 16.75 16.45 16.75 130,524 +0.26(+1.59%)
Jan 22, 2002 16.52 16.75 16.49 16.49 51,888 +0.01(+0.05%)
Jan 21, 2002 16.56 16.64 16.38 16.48 174,388 +0.00(+0.00%)
Jan 18, 2002 16.56 16.64 16.38 16.48 173,586 -0.30(-1.78%)
Jan 17, 2002 16.53 17.06 16.46 16.78 42,661 +0.25(+1.54%)
Jan 16, 2002 16.19 16.71 15.96 16.53 254,094 +0.37(+2.31%)
Jan 15, 2002 16.45 16.60 16.04 16.15 108,725 -0.13(-0.83%)
Jan 14, 2002 16.67 16.82 16.29 16.29 49,214 -0.28(-1.67%)
Jan 11, 2002 16.45 16.73 16.40 16.56 65,663 -0.08(-0.49%)
Jan 10, 2002 15.89 16.64 15.89 16.64 25,676 +0.14(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.