Indicators

Nokia Corp ADR (NY: NOK )

3.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.51	14.62	14.29	14.60	12,923,840	+0.17(+1.17%)
Jan 30, 2002	13.94	14.56	13.74	14.43	18,631,422	+0.30(+2.16%)
Jan 29, 2002	14.51	14.63	13.98	14.12	20,335,952	-0.47(-3.24%)
Jan 28, 2002	14.39	14.64	14.32	14.60	14,446,976	+0.21(+1.43%)
Jan 25, 2002	14.10	14.53	14.00	14.39	7,069,407	-0.11(-0.77%)
Jan 24, 2002	14.81	14.96	14.50	14.50	40,526,016	+0.68(+4.91%)
Jan 23, 2002	13.24	13.99	13.23	13.82	24,589,968	+0.66(+5.01%)
Jan 22, 2002	13.32	13.38	12.91	13.16	34,058,152	-0.84(-6.00%)
Jan 21, 2002	13.69	14.13	13.59	14.00	16,530,201	+0.00(+0.00%)
Jan 18, 2002	13.69	14.13	13.59	14.00	16,528,273	-0.21(-1.49%)
Jan 17, 2002	14.20	14.28	13.89	14.22	21,198,420	+0.67(+4.96%)
Jan 16, 2002	13.73	13.82	13.39	13.54	19,644,276	-0.49(-3.46%)
Jan 15, 2002	13.76	14.07	13.64	14.03	31,660,660	+0.65(+4.89%)
Jan 14, 2002	13.95	14.00	13.26	13.38	36,380,132	-0.82(-5.79%)
Jan 11, 2002	14.78	14.81	14.17	14.20	26,574,062	-0.19(-1.30%)
Jan 10, 2002	14.32	14.62	14.21	14.38	27,971,714	-0.88(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.