Indicators

Durect Corp (NQ: DRRX )

0.9267 +0.0067 (+0.73%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	103.10	106.00	88.00	89.00	13,850	-15.20(-14.59%)
Jan 30, 2002	101.22	105.00	101.22	104.20	15,270	+3.20(+3.17%)
Jan 29, 2002	100.00	103.00	100.00	101.00	3,090	+0.50(+0.50%)
Jan 28, 2002	102.60	105.00	100.00	100.50	5,780	-2.50(-2.43%)
Jan 25, 2002	108.70	108.70	103.00	103.00	2,820	-6.10(-5.59%)
Jan 24, 2002	110.00	113.00	109.00	109.10	1,040	-3.40(-3.02%)
Jan 23, 2002	113.80	113.90	110.12	112.50	1,350	+0.50(+0.45%)
Jan 22, 2002	113.00	115.00	110.00	112.00	3,000	+0.40(+0.36%)
Jan 21, 2002	110.95	115.60	110.95	111.60	3,870	+0.00(+0.00%)
Jan 18, 2002	110.95	115.60	110.95	111.60	3,870	+0.70(+0.63%)
Jan 17, 2002	112.20	113.40	109.50	110.90	7,290	+0.90(+0.82%)
Jan 16, 2002	115.00	115.18	108.30	110.00	30,260	-4.70(-4.10%)
Jan 15, 2002	110.60	114.70	110.50	114.70	8,800	+0.90(+0.79%)
Jan 14, 2002	112.00	118.20	106.00	113.80	31,660	+0.90(+0.80%)
Jan 11, 2002	115.90	116.00	111.10	112.90	3,650	-1.90(-1.66%)
Jan 10, 2002	115.00	116.00	110.40	114.80	5,450	-1.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.