Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.450	2.550	2.200	2.310	19,225	-0.15(-6.10%)
Sep 27, 2002	2.470	2.600	2.370	2.460	84,775	-0.04(-1.60%)
Sep 26, 2002	2.521	2.620	2.450	2.500	41,800	-0.10(-3.85%)
Sep 25, 2002	2.400	2.610	2.340	2.600	30,600	+0.20(+8.33%)
Sep 24, 2002	2.282	2.489	2.260	2.400	58,700	+0.09(+3.90%)
Sep 23, 2002	2.700	2.700	2.310	2.310	13,800	-0.39(-14.44%)
Sep 20, 2002	2.811	2.846	2.500	2.700	19,300	-0.25(-8.47%)
Sep 19, 2002	2.901	3.000	2.760	2.950	3,800	-0.05(-1.67%)
Sep 18, 2002	3.050	3.100	2.900	3.000	64,700	-0.07(-2.28%)
Sep 17, 2002	3.150	3.160	3.050	3.070	7,400	-0.08(-2.55%)
Sep 16, 2002	3.150	3.200	3.150	3.150	4,300	-0.05(-1.56%)
Sep 13, 2002	3.210	3.210	3.200	3.200	433,000	-0.01(-0.32%)
Sep 12, 2002	3.200	3.250	3.150	3.210	30,300	-0.04(-1.22%)
Sep 11, 2002	3.300	3.300	3.250	3.250	16,700	-0.10(-2.99%)
Sep 10, 2002	3.400	3.400	3.200	3.350	910,200	+0.00(+0.00%)
Sep 09, 2002	3.180	3.350	3.070	3.350	15,600	+0.22(+7.03%)
Sep 06, 2002	3.050	3.229	3.050	3.130	22,000	+0.13(+4.33%)
Sep 05, 2002	3.000	3.030	3.000	3.000	17,200	-0.04(-1.35%)
Sep 04, 2002	2.960	3.041	2.960	3.041	8,700	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.