Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.971 6.143 5.943 6.143 117,074 +0.12(+1.99%)
Apr 29, 2002 6.000 6.057 5.983 6.023 57,574 +0.02(+0.38%)
Apr 26, 2002 6.080 6.086 6.000 6.000 25,899 -0.09(-1.41%)
Apr 25, 2002 5.943 6.114 5.937 6.086 98,874 +0.09(+1.43%)
Apr 24, 2002 6.114 6.114 5.943 6.000 117,599 -0.09(-1.50%)
Apr 23, 2002 5.971 6.120 5.971 6.091 107,099 +0.06(+1.04%)
Apr 22, 2002 6.143 6.143 6.029 6.029 86,625 -0.06(-0.94%)
Apr 19, 2002 6.200 6.200 6.086 6.086 122,674 -0.07(-1.11%)
Apr 18, 2002 6.171 6.194 6.057 6.154 89,249 +0.01(+0.19%)
Apr 17, 2002 5.943 6.200 5.914 6.143 6,177,499 +0.17(+2.87%)
Apr 16, 2002 6.006 6.017 5.943 5.971 125,999 -0.03(-0.48%)
Apr 15, 2002 6.000 6.057 5.994 6.000 56,524 +0.00(+0.00%)
Apr 12, 2002 6.000 6.029 5.949 6.000 270,725 +0.00(+0.00%)
Apr 11, 2002 6.114 6.114 5.994 6.000 130,724 +0.00(+0.00%)
Apr 10, 2002 5.926 6.057 5.926 6.000 79,625 +0.13(+2.24%)
Apr 09, 2002 5.754 5.874 5.720 5.869 68,425 +0.13(+2.29%)
Apr 08, 2002 5.800 5.800 5.600 5.737 31,674 -0.03(-0.50%)
Apr 05, 2002 5.771 5.771 5.703 5.766 27,824 -0.01(-0.10%)
Apr 04, 2002 5.743 5.886 5.629 5.771 47,424 -0.11(-1.94%)
Apr 03, 2002 6.263 6.263 5.886 5.886 179,199 -0.37(-5.94%)
Apr 02, 2002 6.240 6.269 6.229 6.257 185,324 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.