Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.767 6.207 5.767 6.088 10,704 -0.02(-0.28%)
Oct 30, 2003 5.978 6.134 5.758 6.105 12,495 +0.13(+2.13%)
Oct 29, 2003 5.758 5.995 5.749 5.978 15,689 -0.19(-3.10%)
Oct 28, 2003 6.170 6.179 5.859 6.169 15,565 -0.01(-0.16%)
Oct 27, 2003 6.198 6.198 5.916 6.179 21,737 -0.02(-0.28%)
Oct 24, 2003 6.088 6.198 6.042 6.197 12,124 +0.05(+0.88%)
Oct 23, 2003 6.079 6.224 5.941 6.143 29,383 -0.07(-1.18%)
Oct 22, 2003 5.996 6.225 5.905 6.216 29,383 +0.12(+1.95%)
Oct 21, 2003 6.179 6.179 6.015 6.097 29,820 -0.22(-3.46%)
Oct 20, 2003 6.582 6.582 6.189 6.316 23,266 -0.16(-2.42%)
Oct 17, 2003 6.591 6.655 6.417 6.472 4,369 -0.01(-0.14%)
Oct 16, 2003 6.536 6.619 6.417 6.482 18,351 -0.05(-0.83%)
Oct 15, 2003 6.500 6.564 6.454 6.536 12,452 -0.05(-0.71%)
Oct 14, 2003 6.518 6.582 6.408 6.582 13,872 -0.06(-0.96%)
Oct 13, 2003 6.609 6.655 6.518 6.646 13,763 -0.03(-0.41%)
Oct 10, 2003 6.509 6.701 6.509 6.674 4,041 +0.02(+0.28%)
Oct 09, 2003 6.646 6.701 6.500 6.655 14,746 +0.16(+2.39%)
Oct 08, 2003 6.591 6.720 6.500 6.500 9,066 -0.24(-3.53%)
Oct 07, 2003 6.682 6.738 6.408 6.738 14,418 +0.05(+0.82%)
Oct 06, 2003 6.509 6.765 6.509 6.683 13,108 -0.05(-0.68%)
Oct 03, 2003 6.573 6.765 6.408 6.729 24,004 +0.23(+3.52%)
Oct 02, 2003 6.491 6.600 6.408 6.500 7,209 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.