Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.000 5.140 4.690 4.875 88,700 -0.28(-5.34%)
Oct 30, 2003 4.980 5.320 5.050 5.150 37,984 +0.17(+3.41%)
Oct 29, 2003 4.640 5.340 4.640 4.980 55,531 +0.37(+8.05%)
Oct 28, 2003 4.640 4.640 4.450 4.609 212,511 +0.16(+3.57%)
Oct 27, 2003 4.590 4.681 4.450 4.450 10,500 -0.13(-2.84%)
Oct 24, 2003 4.430 4.580 4.430 4.580 13,000 +0.08(+1.78%)
Oct 23, 2003 4.430 4.590 4.430 4.500 4,500 -0.05(-1.10%)
Oct 22, 2003 4.690 4.690 4.450 4.550 34,500 -0.06(-1.30%)
Oct 21, 2003 4.710 4.740 4.500 4.610 7,500 +0.02(+0.44%)
Oct 20, 2003 4.540 4.700 4.470 4.590 12,603 +0.15(+3.38%)
Oct 17, 2003 4.530 4.540 4.410 4.440 12,720 -0.11(-2.42%)
Oct 16, 2003 4.480 4.550 4.530 4.550 2,100 +0.07(+1.56%)
Oct 15, 2003 4.370 4.500 4.370 4.480 12,680 +0.10(+2.28%)
Oct 14, 2003 4.400 4.400 4.350 4.380 2,999 -0.02(-0.45%)
Oct 13, 2003 4.400 4.400 4.370 4.400 7,900 -0.01(-0.23%)
Oct 10, 2003 4.450 4.460 4.410 4.410 6,911 -0.04(-0.92%)
Oct 09, 2003 4.480 4.500 4.451 4.451 2,900 -0.02(-0.43%)
Oct 08, 2003 4.480 4.480 4.470 4.470 1,400 -0.02(-0.42%)
Oct 07, 2003 4.500 4.520 4.380 4.489 4,000 -0.01(-0.24%)
Oct 06, 2003 4.380 4.560 4.360 4.500 16,600 +0.04(+0.92%)
Oct 03, 2003 4.500 4.500 4.380 4.459 6,300 +0.01(+0.20%)
Oct 02, 2003 4.400 4.519 4.390 4.450 2,700 +0.06(+1.37%)
Oct 01, 2003 4.560 4.630 4.390 4.390 5,065 -0.10(-2.23%)
Sep 30, 2003 4.320 4.540 4.320 4.490 22,224 +0.15(+3.46%)
Sep 29, 2003 4.306 4.460 4.306 4.340 32,001 -0.06(-1.36%)
Sep 26, 2003 4.461 4.530 4.310 4.400 74,800 -0.13(-2.87%)
Sep 25, 2003 4.360 4.540 4.360 4.530 25,400 +0.00(+0.02%)
Sep 24, 2003 4.400 4.440 4.300 4.529 25,900 +0.13(+2.93%)
Sep 23, 2003 4.321 4.431 4.321 4.400 26,150 -0.12(-2.65%)
Sep 22, 2003 4.500 4.550 4.370 4.520 63,700 +0.08(+1.80%)
Sep 19, 2003 4.310 4.600 4.300 4.440 73,302 -0.02(-0.45%)
Sep 18, 2003 4.260 4.590 4.260 4.460 74,240 +0.16(+3.72%)
Sep 17, 2003 4.100 4.540 4.100 4.300 103,200 +0.28(+6.97%)
Sep 16, 2003 4.250 4.630 4.020 4.020 138,044 -0.40(-9.05%)
Sep 15, 2003 4.450 4.460 4.390 4.420 13,400 -0.01(-0.23%)
Sep 12, 2003 4.250 4.511 4.250 4.430 89,500 +0.16(+3.75%)
Sep 11, 2003 4.270 4.300 4.250 4.270 45,300 +0.00(+0.00%)
Sep 10, 2003 4.210 4.310 4.210 4.270 32,300 +0.09(+2.15%)
Sep 09, 2003 4.260 4.310 4.070 4.180 81,500 -0.04(-0.95%)
Sep 08, 2003 4.000 4.390 4.000 4.220 159,600 +0.20(+4.98%)
Sep 05, 2003 4.120 4.190 3.990 4.020 57,900 -0.15(-3.60%)
Sep 04, 2003 4.180 4.400 4.120 4.170 11,400 -0.03(-0.71%)
Sep 03, 2003 4.220 4.390 4.190 4.200 10,700 -0.15(-3.45%)
Sep 02, 2003 4.060 4.500 4.000 4.350 59,800 +0.34(+8.51%)
Aug 29, 2003 4.000 4.009 3.830 4.009 24,800 +0.16(+4.13%)
Aug 28, 2003 4.290 4.290 3.850 3.850 13,800 -0.42(-9.84%)
Aug 27, 2003 4.390 4.390 4.060 4.270 16,500 +0.00(+0.00%)
Aug 26, 2003 4.200 4.390 4.090 4.270 11,700 +0.07(+1.67%)
Aug 25, 2003 4.260 4.300 4.200 4.200 6,000 -0.08(-1.87%)
Aug 22, 2003 4.270 4.319 4.260 4.280 13,400 +0.03(+0.68%)
Aug 21, 2003 4.250 4.350 4.230 4.251 5,500 +0.00(+0.02%)
Aug 20, 2003 4.300 4.340 4.250 4.250 20,400 -0.05(-1.19%)
Aug 19, 2003 4.250 4.360 4.250 4.301 15,500 +0.09(+2.16%)
Aug 18, 2003 4.360 4.360 4.210 4.210 7,300 -0.14(-3.22%)
Aug 15, 2003 4.300 4.400 4.300 4.350 4,600 +0.04(+0.93%)
Aug 14, 2003 4.500 4.500 4.100 4.310 34,100 -0.09(-2.05%)
Aug 13, 2003 4.520 4.520 4.360 4.400 8,800 -0.10(-2.22%)
Aug 12, 2003 4.520 4.520 4.370 4.500 14,600 +0.04(+0.90%)
Aug 11, 2003 4.160 4.540 4.160 4.460 65,300 +0.21(+4.94%)
Aug 08, 2003 4.420 4.420 4.170 4.250 71,900 -0.04(-0.93%)
Aug 07, 2003 4.000 4.480 4.000 4.290 138,700 +0.23(+5.67%)
Aug 06, 2003 4.010 4.060 3.960 4.060 25,300 +0.05(+1.25%)
Aug 05, 2003 4.140 4.140 3.970 4.010 21,100 -0.03(-0.74%)
Aug 04, 2003 4.070 4.190 4.030 4.040 1,400 -0.01(-0.25%)
Aug 01, 2003 4.020 4.060 4.000 4.050 22,500 -0.14(-3.34%)
Jul 31, 2003 4.095 4.190 4.060 4.190 58,100 +0.06(+1.45%)
Jul 30, 2003 4.190 4.190 3.980 4.130 49,500 -0.00(-0.12%)
Jul 29, 2003 4.050 4.180 4.050 4.135 17,200 +0.04(+0.85%)
Jul 28, 2003 4.050 4.170 4.010 4.100 8,600 +0.05(+1.23%)
Jul 25, 2003 4.100 4.130 4.021 4.050 15,600 +0.00(+0.00%)
Jul 24, 2003 3.970 4.090 3.970 4.050 33,600 -0.11(-2.64%)
Jul 23, 2003 4.090 4.250 4.010 4.160 12,500 +0.12(+2.97%)
Jul 22, 2003 3.850 4.100 3.850 4.040 70,500 +0.17(+4.39%)
Jul 21, 2003 3.760 4.140 3.760 3.870 25,200 +0.01(+0.26%)
Jul 18, 2003 3.760 4.100 3.760 3.860 75,600 +0.02(+0.52%)
Jul 17, 2003 3.710 4.170 3.640 3.840 315,300 +0.13(+3.50%)
Jul 16, 2003 3.430 4.190 3.280 3.710 198,700 +0.36(+10.75%)
Jul 15, 2003 3.270 3.500 3.240 3.350 26,200 -0.07(-2.05%)
Jul 14, 2003 3.260 3.460 3.140 3.420 25,100 +0.22(+6.87%)
Jul 11, 2003 3.310 3.230 3.150 3.200 12,900 -0.19(-5.60%)
Jul 10, 2003 3.321 3.450 3.321 3.390 13,100 +0.02(+0.59%)
Jul 09, 2003 3.415 3.500 3.130 3.370 18,900 -0.08(-2.32%)
Jul 08, 2003 3.470 3.600 3.410 3.450 30,400 +0.15(+4.55%)
Jul 07, 2003 3.330 3.380 3.220 3.300 14,900 -0.09(-2.65%)
Jul 03, 2003 3.420 3.450 3.130 3.390 18,500 -0.03(-0.88%)
Jul 02, 2003 3.540 3.650 3.320 3.420 18,100 -0.11(-3.12%)
Jul 01, 2003 3.460 3.740 3.460 3.530 26,500 -0.06(-1.67%)
Jun 30, 2003 3.610 3.770 3.250 3.590 256,600 +0.15(+4.36%)
Jun 27, 2003 3.350 3.680 3.370 3.440 35,500 +0.09(+2.69%)
Jun 26, 2003 3.250 3.530 3.250 3.350 31,200 +0.04(+1.21%)
Jun 25, 2003 3.400 3.750 3.251 3.310 65,000 -0.02(-0.60%)
Jun 24, 2003 3.060 3.440 3.060 3.330 33,200 +0.23(+7.42%)
Jun 23, 2003 3.170 3.260 2.930 3.100 28,400 -0.09(-2.82%)
Jun 20, 2003 3.070 3.210 3.060 3.190 33,700 +0.04(+1.27%)
Jun 19, 2003 3.090 3.220 2.860 3.150 39,300 +0.12(+3.96%)
Jun 18, 2003 2.980 3.110 2.980 3.030 16,100 +0.01(+0.33%)
Jun 17, 2003 2.970 3.100 2.970 3.020 16,400 +0.05(+1.68%)
Jun 16, 2003 2.920 3.010 2.790 2.970 16,100 +0.04(+1.37%)
Jun 13, 2003 3.000 3.000 2.900 2.930 27,300 -0.19(-6.09%)
Jun 12, 2003 3.100 3.120 2.920 3.120 19,400 +0.04(+1.33%)
Jun 11, 2003 3.030 3.100 2.940 3.079 10,900 +0.10(+3.32%)
Jun 10, 2003 3.160 3.200 2.940 2.980 17,200 -0.04(-1.36%)
Jun 09, 2003 2.990 3.239 2.952 3.021 25,500 +0.03(+1.04%)
Jun 06, 2003 2.880 3.250 2.860 2.990 9,400 -0.13(-4.17%)
Jun 05, 2003 3.300 3.300 3.120 3.120 8,600 -0.07(-2.19%)
Jun 04, 2003 3.250 3.250 3.130 3.190 10,600 +0.00(+0.03%)
Jun 03, 2003 3.180 3.230 3.010 3.189 28,800 +0.06(+1.88%)
Jun 02, 2003 3.160 3.300 3.010 3.130 11,800 -0.02(-0.63%)
May 30, 2003 3.120 3.300 3.010 3.150 44,800 +0.10(+3.28%)
May 29, 2003 3.080 3.480 3.000 3.050 37,200 +0.04(+1.33%)
May 28, 2003 2.990 3.050 2.950 3.010 9,100 +0.09(+3.08%)
May 27, 2003 2.870 3.050 2.790 2.920 48,800 -0.06(-2.01%)
May 23, 2003 2.960 2.990 2.960 2.980 8,600 -0.01(-0.33%)
May 22, 2003 2.970 3.060 2.500 2.990 295,000 +0.02(+0.67%)
May 21, 2003 2.950 3.140 2.800 2.970 58,200 -0.12(-3.88%)
May 20, 2003 3.090 3.100 2.900 3.090 20,200 +0.15(+5.10%)
May 19, 2003 2.950 3.270 2.830 2.940 41,200 -0.07(-2.33%)
May 16, 2003 2.790 3.280 2.760 3.010 81,100 +0.13(+4.51%)
May 15, 2003 2.600 3.070 2.600 2.880 57,000 +0.25(+9.51%)
May 14, 2003 2.840 3.100 2.620 2.630 42,000 -0.09(-3.31%)
May 13, 2003 2.500 3.230 2.500 2.720 45,000 +0.06(+2.26%)
May 12, 2003 2.950 2.950 2.330 2.660 72,200 -0.22(-7.64%)
May 09, 2003 3.060 3.060 2.870 2.880 8,200 -0.18(-5.88%)
May 08, 2003 3.090 3.150 2.990 3.060 64,400 -0.03(-0.97%)
May 07, 2003 3.000 3.300 2.880 3.090 37,900 +0.09(+3.00%)
May 06, 2003 2.550 3.490 2.550 3.000 71,000 +0.38(+14.50%)
May 05, 2003 2.600 2.630 2.550 2.620 29,600 +0.08(+3.15%)
May 02, 2003 2.200 2.780 2.200 2.540 109,500 +0.11(+4.53%)
Apr 30, 2003 2.150 2.600 2.150 2.430 49,300 +0.00(+0.00%)
Apr 29, 2003 2.090 2.440 2.090 2.430 114,700 +0.28(+13.02%)
Apr 28, 2003 2.150 2.260 2.000 2.150 117,100 -0.07(-3.15%)
Apr 25, 2003 2.190 2.270 2.040 2.220 74,900 +0.00(+0.00%)
Apr 24, 2003 2.140 2.330 2.050 2.220 63,900 +0.02(+0.91%)
Apr 23, 2003 2.390 2.390 2.150 2.200 83,600 -0.19(-7.95%)
Apr 22, 2003 2.290 2.520 2.050 2.390 149,000 +0.17(+7.66%)
Apr 21, 2003 2.290 2.300 2.050 2.220 82,100 -0.01(-0.45%)
Apr 17, 2003 2.350 2.350 2.150 2.230 73,000 -0.04(-1.76%)
Apr 16, 2003 2.260 2.350 2.140 2.270 173,900 +0.02(+0.89%)
Apr 15, 2003 2.150 2.510 2.150 2.250 126,700 +0.06(+2.74%)
Apr 14, 2003 2.190 2.520 2.060 2.190 132,200 +0.05(+2.34%)
Apr 11, 2003 1.900 2.400 1.600 2.140 100,800 +0.24(+12.63%)
Apr 10, 2003 1.890 2.000 1.870 1.900 27,800 +0.01(+0.53%)
Apr 09, 2003 1.890 1.970 1.890 1.890 14,300 +0.00(+0.00%)
Apr 08, 2003 1.880 1.920 1.870 1.890 8,700 +0.01(+0.53%)
Apr 07, 2003 1.920 1.960 1.870 1.880 6,500 -0.12(-6.00%)
Apr 04, 2003 2.060 2.060 1.930 2.000 5,400 +0.00(+0.00%)
Apr 03, 2003 1.990 2.050 1.990 2.000 3,700 +0.00(+0.00%)
Apr 02, 2003 2.000 2.050 1.990 2.000 14,000 -0.02(-0.99%)
Apr 01, 2003 1.890 2.150 1.890 2.020 6,400 +0.02(+1.05%)
Mar 31, 2003 1.780 2.000 1.780 1.999 15,400 -0.00(-0.05%)
Mar 28, 2003 1.950 2.030 1.950 2.000 11,500 +0.03(+1.52%)
Mar 27, 2003 1.970 2.000 1.940 1.970 6,200 +0.00(+0.00%)
Mar 26, 2003 2.000 2.000 1.960 1.970 10,300 -0.04(-1.99%)
Mar 25, 2003 2.040 2.040 2.000 2.010 1,100 -0.02(-0.99%)
Mar 24, 2003 2.000 2.030 1.800 2.030 18,105 +0.04(+2.01%)
Mar 21, 2003 2.000 2.040 1.990 1.990 8,900 -0.05(-2.45%)
Mar 20, 2003 1.960 2.040 1.960 2.040 5,496 +0.04(+2.00%)
Mar 19, 2003 2.000 2.010 1.950 2.000 13,800 -0.02(-0.99%)
Mar 18, 2003 2.030 2.030 1.990 2.020 4,900 -0.02(-0.98%)
Mar 17, 2003 1.920 2.250 1.920 2.040 24,671 +0.06(+3.03%)
Mar 14, 2003 2.000 2.010 1.980 1.980 18,277 -0.02(-1.00%)
Mar 13, 2003 2.040 2.090 2.000 2.000 15,900 -0.04(-1.96%)
Mar 12, 2003 2.020 2.040 2.000 2.040 7,600 +0.02(+0.99%)
Mar 11, 2003 2.050 2.080 2.000 2.020 12,400 -0.01(-0.49%)
Mar 10, 2003 2.100 2.100 2.010 2.030 29,300 +0.01(+0.50%)
Mar 07, 2003 2.170 2.170 2.020 2.020 46,000 -0.13(-6.05%)
Mar 06, 2003 2.140 2.200 2.090 2.150 31,100 +0.00(+0.00%)
Mar 05, 2003 2.050 2.160 2.050 2.150 5,700 +0.03(+1.42%)
Mar 04, 2003 2.150 2.160 2.050 2.120 12,600 -0.13(-5.78%)
Mar 03, 2003 2.250 2.250 2.080 2.250 6,400 +0.00(+0.00%)
Feb 28, 2003 2.240 2.350 2.160 2.250 11,400 +0.08(+3.69%)
Feb 27, 2003 2.040 2.350 2.040 2.170 18,700 +0.07(+3.33%)
Feb 26, 2003 2.100 2.100 2.000 2.100 6,300 +0.10(+5.00%)
Feb 25, 2003 2.050 2.100 2.000 2.000 7,200 -0.05(-2.44%)
Feb 24, 2003 2.180 2.180 2.050 2.050 14,500 -0.16(-7.24%)
Feb 21, 2003 2.200 2.360 2.200 2.210 15,000 +0.03(+1.38%)
Feb 20, 2003 2.200 2.210 2.160 2.180 6,000 -0.03(-1.36%)
Feb 19, 2003 2.270 2.280 2.200 2.210 13,400 -0.09(-3.91%)
Feb 18, 2003 2.450 2.520 2.280 2.300 31,000 -0.17(-6.92%)
Feb 14, 2003 2.450 2.680 2.380 2.471 27,800 +0.09(+3.82%)
Feb 13, 2003 2.100 2.450 2.100 2.380 20,400 +0.25(+11.74%)
Feb 12, 2003 2.110 2.290 2.100 2.130 16,000 +0.03(+1.43%)
Feb 11, 2003 2.200 2.210 2.030 2.100 17,900 -0.20(-8.70%)
Feb 10, 2003 2.100 2.300 1.950 2.300 15,900 +0.12(+5.50%)
Feb 07, 2003 2.000 2.300 2.000 2.180 13,500 +0.00(+0.00%)
Feb 06, 2003 2.270 2.270 2.150 2.180 5,600 -0.12(-5.22%)
Feb 05, 2003 2.300 2.410 2.150 2.300 89,000 -0.03(-1.29%)
Feb 04, 2003 2.170 2.350 2.170 2.330 15,400 +0.03(+1.30%)
Feb 03, 2003 2.300 2.330 2.170 2.300 29,700 +0.00(+0.00%)
Jan 31, 2003 2.410 2.410 2.300 2.300 8,500 +0.00(+0.00%)
Jan 30, 2003 2.360 2.600 2.300 2.300 13,900 -0.06(-2.54%)
Jan 29, 2003 2.300 2.360 2.300 2.360 4,100 +0.03(+1.29%)
Jan 28, 2003 2.300 2.330 2.300 2.330 8,100 +0.03(+1.30%)
Jan 27, 2003 2.320 2.320 2.210 2.300 11,200 -0.03(-1.29%)
Jan 24, 2003 2.300 2.340 2.230 2.330 16,000 +0.03(+1.30%)
Jan 23, 2003 2.300 2.350 2.200 2.300 23,500 +0.00(+0.00%)
Jan 22, 2003 2.320 2.350 2.260 2.300 6,500 +0.10(+4.55%)
Jan 21, 2003 2.300 2.300 2.180 2.200 4,000 -0.10(-4.35%)
Jan 17, 2003 2.290 2.340 2.290 2.300 9,400 +0.10(+4.55%)
Jan 16, 2003 2.240 2.240 2.200 2.200 1,300 -0.07(-3.08%)
Jan 15, 2003 2.230 2.290 2.230 2.270 4,800 -0.01(-0.44%)
Jan 14, 2003 2.320 2.320 2.280 2.280 1,900 +0.01(+0.44%)
Jan 13, 2003 2.200 2.300 2.200 2.270 16,100 +0.07(+3.18%)
Jan 10, 2003 2.220 2.220 2.150 2.200 12,100 -0.14(-5.98%)
Jan 09, 2003 2.300 2.400 2.270 2.340 20,300 +0.07(+3.08%)
Jan 08, 2003 2.220 2.290 2.070 2.270 7,800 -0.02(-0.87%)
Jan 07, 2003 2.130 2.340 2.130 2.290 22,400 -0.01(-0.43%)
Jan 06, 2003 2.120 2.340 2.100 2.300 20,800 +0.25(+12.20%)
Jan 03, 2003 2.000 2.050 1.980 2.050 23,500 -0.05(-2.38%)
Jan 02, 2003 1.810 2.110 1.810 2.100 20,700 +0.26(+14.13%)
Dec 31, 2002 1.700 1.840 1.690 1.840 36,700 +0.10(+5.75%)
Dec 30, 2002 1.710 1.740 1.700 1.740 17,600 +0.02(+1.22%)
Dec 27, 2002 1.750 1.750 1.660 1.719 51,100 -0.00(-0.06%)
Dec 26, 2002 1.750 1.750 1.650 1.720 42,200 -0.02(-1.15%)
Dec 24, 2002 1.750 1.790 1.700 1.740 12,600 -0.02(-1.14%)
Dec 23, 2002 1.810 1.820 1.650 1.760 89,600 +0.00(+0.00%)
Dec 20, 2002 1.810 1.850 1.650 1.760 65,100 -0.06(-3.30%)
Dec 19, 2002 1.710 1.830 1.710 1.820 8,300 +0.02(+1.11%)
Dec 18, 2002 1.850 1.850 1.650 1.800 19,800 +0.00(+0.00%)
Dec 17, 2002 1.810 1.920 1.690 1.800 27,400 -0.01(-0.55%)
Dec 16, 2002 1.840 1.880 1.740 1.810 14,700 +0.05(+2.84%)
Dec 13, 2002 1.780 1.840 1.760 1.760 2,500 -0.13(-6.88%)
Dec 12, 2002 1.900 1.930 1.860 1.890 13,100 -0.03(-1.56%)
Dec 11, 2002 1.920 1.970 1.750 1.920 14,700 +0.00(+0.00%)
Dec 10, 2002 1.850 1.990 1.850 1.920 8,800 +0.12(+6.67%)
Dec 09, 2002 1.910 1.990 1.800 1.800 22,700 -0.10(-5.26%)
Dec 06, 2002 1.930 2.000 1.900 1.900 15,600 -0.03(-1.55%)
Dec 05, 2002 1.960 2.000 1.910 1.930 14,800 +0.02(+1.05%)
Dec 04, 2002 1.900 2.000 1.850 1.910 16,000 +0.01(+0.53%)
Dec 03, 2002 1.922 2.040 1.900 1.900 5,500 -0.15(-7.32%)
Dec 02, 2002 1.850 2.050 1.780 2.050 5,600 +0.23(+12.64%)
Nov 29, 2002 2.090 2.100 1.770 1.820 5,900 -0.12(-6.19%)
Nov 27, 2002 1.930 1.970 1.800 1.940 7,500 +0.13(+7.18%)
Nov 26, 2002 1.950 1.950 1.810 1.810 3,800 -0.13(-6.70%)
Nov 25, 2002 1.690 2.099 1.690 1.940 7,200 +0.02(+1.04%)
Nov 22, 2002 1.900 1.980 1.700 1.920 4,000 -0.08(-4.00%)
Nov 21, 2002 1.870 2.090 1.650 2.000 10,300 -0.04(-1.96%)
Nov 20, 2002 2.060 2.100 1.850 2.040 16,000 +0.13(+6.86%)
Nov 19, 2002 1.860 1.909 1.850 1.909 13,700 +0.06(+3.19%)
Nov 18, 2002 1.890 1.904 1.850 1.850 5,000 -0.04(-2.12%)
Nov 15, 2002 1.840 2.060 1.800 1.890 5,100 -0.01(-0.53%)
Nov 14, 2002 2.010 2.060 1.850 1.900 5,600 -0.10(-5.00%)
Nov 13, 2002 1.940 2.059 1.850 2.000 17,000 +0.02(+1.01%)
Nov 12, 2002 2.080 2.130 1.960 1.980 4,400 -0.15(-7.04%)
Nov 11, 2002 2.081 2.130 2.080 2.130 600 +0.00(+0.00%)
Nov 08, 2002 2.020 2.130 2.020 2.130 3,400 +0.01(+0.42%)
Nov 07, 2002 2.060 2.200 2.050 2.121 7,000 +0.00(+0.05%)
Nov 06, 2002 2.110 2.120 2.040 2.120 3,100 +0.01(+0.47%)
Nov 05, 2002 2.120 2.120 2.100 2.110 1,000 -0.02(-0.94%)
Nov 04, 2002 1.900 2.190 1.900 2.130 7,700 +0.18(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.