Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.25	12.34	12.25	12.25	232,382	+0.06(+0.50%)
Nov 26, 2003	12.39	12.39	12.17	12.19	926,286	-0.01(-0.09%)
Nov 25, 2003	12.20	12.31	12.15	12.20	581,948	-0.03(-0.27%)
Nov 24, 2003	12.09	12.24	11.97	12.24	552,202	+0.36(+2.99%)
Nov 21, 2003	11.74	12.01	11.74	11.88	1,205,542	+0.14(+1.23%)
Nov 20, 2003	11.70	11.86	11.68	11.74	904,472	+0.01(+0.05%)
Nov 19, 2003	11.84	11.85	11.62	11.73	800,629	-0.16(-1.35%)
Nov 18, 2003	11.75	12.00	11.75	11.89	1,736,471	+0.18(+1.56%)
Nov 17, 2003	11.53	11.68	11.43	11.71	1,163,536	-0.22(-1.81%)
Nov 14, 2003	12.37	12.44	11.87	11.93	1,188,956	-0.51(-4.10%)
Nov 13, 2003	12.26	12.45	12.18	12.44	650,996	+0.04(+0.31%)
Nov 12, 2003	12.16	12.40	12.16	12.40	522,635	+0.18(+1.50%)
Nov 11, 2003	12.15	12.26	12.15	12.21	822,263	+0.03(+0.27%)
Nov 10, 2003	12.57	12.57	12.18	12.18	742,038	-0.38(-3.05%)
Nov 07, 2003	12.56	12.71	12.52	12.56	1,227,536	+0.08(+0.62%)
Nov 06, 2003	11.90	12.52	11.90	12.49	1,308,843	+0.59(+4.94%)
Nov 05, 2003	12.21	12.21	11.76	11.90	1,361,665	-0.28(-2.32%)
Nov 04, 2003	12.21	12.21	12.21	12.18	904,996	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.