Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.51	11.04	10.51	11.03	181,800	+0.45(+4.25%)
Feb 27, 2003	10.64	10.64	10.24	10.58	259,000	-0.02(-0.19%)
Feb 26, 2003	10.63	10.79	10.40	10.60	218,600	+0.02(+0.19%)
Feb 25, 2003	10.11	10.60	10.00	10.58	181,600	+0.39(+3.83%)
Feb 24, 2003	10.30	10.30	10.08	10.19	252,700	-0.11(-1.07%)
Feb 21, 2003	10.34	10.50	10.20	10.30	200,700	+0.00(+0.00%)
Feb 20, 2003	10.07	10.42	10.07	10.30	478,000	+0.23(+2.28%)
Feb 19, 2003	9.620	10.24	9.460	10.07	1,282,400	-0.21(-2.04%)
Feb 18, 2003	10.00	10.31	9.520	10.28	814,400	+0.53(+5.44%)
Feb 14, 2003	10.85	10.86	9.640	9.750	1,233,800	-1.35(-12.16%)
Feb 13, 2003	10.90	11.20	10.65	11.10	686,200	+0.05(+0.45%)
Feb 12, 2003	11.65	11.65	10.76	11.05	412,800	-0.49(-4.25%)
Feb 11, 2003	11.72	11.90	11.46	11.54	222,400	-0.26(-2.20%)
Feb 10, 2003	11.88	11.95	11.30	11.80	620,100	-0.14(-1.17%)
Feb 07, 2003	11.96	12.09	11.75	11.94	549,200	-0.06(-0.50%)
Feb 06, 2003	13.00	13.00	11.90	12.00	829,000	-1.42(-10.58%)
Feb 05, 2003	13.50	13.75	13.31	13.42	173,300	-0.23(-1.68%)
Feb 04, 2003	14.05	14.05	13.40	13.65	283,700	-0.35(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.