Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.291 9.413 9.247 9.269 280,698 -0.04(-0.42%)
Feb 27, 2003 9.186 9.313 9.141 9.308 286,106 +0.17(+1.82%)
Feb 26, 2003 9.374 9.374 9.108 9.141 394,095 -0.28(-3.00%)
Feb 25, 2003 9.230 9.424 9.058 9.424 352,450 +0.17(+1.80%)
Feb 24, 2003 9.469 9.469 9.191 9.258 347,402 -0.22(-2.28%)
Feb 21, 2003 9.274 9.474 9.191 9.474 477,024 +0.21(+2.28%)
Feb 20, 2003 9.319 9.324 9.213 9.263 427,086 -0.04(-0.42%)
Feb 19, 2003 9.358 9.358 9.152 9.302 329,013 -0.06(-0.59%)
Feb 18, 2003 9.152 9.363 9.152 9.358 651,717 +0.21(+2.24%)
Feb 14, 2003 9.125 9.241 9.030 9.152 475,582 +0.03(+0.30%)
Feb 13, 2003 9.147 9.152 9.014 9.125 447,999 -0.06(-0.66%)
Feb 12, 2003 9.319 9.324 9.102 9.186 319,278 -0.15(-1.60%)
Feb 11, 2003 9.435 9.463 9.224 9.335 318,737 -0.12(-1.23%)
Feb 10, 2003 9.541 9.541 9.291 9.452 381,655 -0.09(-0.93%)
Feb 07, 2003 9.707 9.774 9.530 9.541 364,529 -0.12(-1.26%)
Feb 06, 2003 9.701 9.779 9.546 9.663 498,658 -0.13(-1.36%)
Feb 05, 2003 9.929 10.12 9.768 9.796 486,579 -0.16(-1.62%)
Feb 04, 2003 10.01 10.01 9.812 9.957 683,086 -0.11(-1.10%)
Feb 03, 2003 10.16 10.16 9.984 10.07 774,128 -0.08(-0.76%)
Jan 31, 2003 9.812 10.15 9.807 10.15 600,157 +0.31(+3.10%)
Jan 30, 2003 10.08 10.15 9.790 9.840 419,875 -0.22(-2.15%)
Jan 29, 2003 10.04 10.13 9.885 10.06 511,097 -0.08(-0.82%)
Jan 28, 2003 10.07 10.15 9.901 10.14 845,339 +0.16(+1.56%)
Jan 27, 2003 9.707 10.07 9.707 9.984 1,056,809 -0.18(-1.75%)
Jan 24, 2003 10.66 10.66 10.09 10.16 1,136,854 -0.49(-4.58%)
Jan 23, 2003 10.68 10.79 10.53 10.65 566,985 -0.01(-0.05%)
Jan 22, 2003 10.68 10.72 10.53 10.66 830,015 -0.08(-0.77%)
Jan 21, 2003 10.84 10.92 10.59 10.74 577,261 -0.08(-0.72%)
Jan 17, 2003 11.12 11.12 10.73 10.82 687,593 -0.36(-3.23%)
Jan 16, 2003 11.34 11.39 11.14 11.18 548,235 -0.16(-1.37%)
Jan 15, 2003 11.62 11.63 11.25 11.33 468,010 -0.29(-2.48%)
Jan 14, 2003 11.55 11.68 11.53 11.62 1,239,074 +0.07(+0.62%)
Jan 13, 2003 11.68 11.79 11.55 11.55 448,179 -0.10(-0.86%)
Jan 10, 2003 11.65 11.68 11.48 11.65 613,678 +0.00(+0.00%)
Jan 09, 2003 11.38 11.70 11.38 11.65 398,962 +0.27(+2.34%)
Jan 08, 2003 11.50 11.52 11.34 11.38 296,382 -0.19(-1.68%)
Jan 07, 2003 11.70 11.83 11.41 11.58 559,233 -0.13(-1.14%)
Jan 06, 2003 11.25 11.76 11.25 11.71 369,937 +0.40(+3.58%)
Jan 03, 2003 11.37 11.40 11.23 11.30 250,050 -0.09(-0.83%)
Jan 02, 2003 10.96 11.40 10.89 11.40 645,768 +0.49(+4.47%)
Dec 31, 2002 10.70 10.96 10.59 10.91 910,421 +0.18(+1.71%)
Dec 30, 2002 10.84 10.85 10.55 10.73 429,610 -0.12(-1.12%)
Dec 27, 2002 11.09 11.09 10.71 10.85 583,210 -0.25(-2.25%)
Dec 26, 2002 11.08 11.15 11.02 11.10 371,560 +0.02(+0.15%)
Dec 24, 2002 11.09 11.15 11.00 11.08 181,903 -0.03(-0.30%)
Dec 23, 2002 11.29 11.29 11.04 11.12 427,447 -0.20(-1.76%)
Dec 20, 2002 10.88 11.32 10.83 11.32 763,492 +0.52(+4.83%)
Dec 19, 2002 11.05 11.15 10.68 10.79 562,297 -0.29(-2.60%)
Dec 18, 2002 10.97 11.08 10.71 11.08 590,782 +0.07(+0.65%)
Dec 17, 2002 11.08 11.22 10.96 11.01 350,647 -0.08(-0.75%)
Dec 16, 2002 10.65 11.09 10.65 11.09 365,610 +0.43(+4.00%)
Dec 13, 2002 10.73 11.02 10.56 10.67 632,607 -0.12(-1.08%)
Dec 12, 2002 10.65 10.84 10.62 10.78 376,968 +0.11(+1.04%)
Dec 11, 2002 10.68 10.72 10.46 10.67 490,906 -0.04(-0.36%)
Dec 10, 2002 10.37 10.71 10.37 10.71 408,157 +0.36(+3.43%)
Dec 09, 2002 10.89 10.89 10.31 10.36 482,252 -0.59(-5.37%)
Dec 06, 2002 10.74 10.95 10.54 10.94 329,013 +0.17(+1.54%)
Dec 05, 2002 11.19 11.19 10.73 10.78 294,399 -0.40(-3.57%)
Dec 04, 2002 11.27 11.27 10.97 11.18 286,106 -0.13(-1.13%)
Dec 03, 2002 11.37 11.45 11.09 11.30 414,286 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.