Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.907 9.925 9.626 9.696 77,948 -0.03(-0.27%)
Feb 27, 2003 9.696 9.907 9.495 9.723 64,045 +0.14(+1.47%)
Feb 26, 2003 9.828 9.846 9.538 9.582 78,859 -0.29(-2.93%)
Feb 25, 2003 9.846 10.02 9.802 9.872 221,309 -0.06(-0.62%)
Feb 24, 2003 9.740 10.09 9.661 9.933 414,128 +0.10(+0.98%)
Feb 21, 2003 9.661 10.10 9.661 9.837 145,070 +0.18(+1.91%)
Feb 20, 2003 9.960 10.09 9.644 9.653 36,239 -0.31(-3.08%)
Feb 19, 2003 10.10 10.12 9.810 9.960 307,804 -0.12(-1.22%)
Feb 18, 2003 9.872 10.09 9.767 10.08 256,522 +0.34(+3.51%)
Feb 14, 2003 9.477 9.872 9.477 9.740 123,190 +0.26(+2.78%)
Feb 13, 2003 9.302 9.582 9.179 9.477 81,253 +0.09(+0.94%)
Feb 12, 2003 9.354 9.565 9.302 9.388 110,198 -0.15(-1.56%)
Feb 11, 2003 9.670 9.933 9.468 9.538 81,936 -0.26(-2.61%)
Feb 10, 2003 9.793 9.828 9.512 9.793 82,506 +0.17(+1.73%)
Feb 07, 2003 10.08 10.08 9.626 9.626 94,130 -0.29(-2.92%)
Feb 06, 2003 9.916 10.13 9.881 9.916 102,449 +0.00(+0.00%)
Feb 05, 2003 10.27 10.29 9.872 9.916 118,631 -0.27(-2.67%)
Feb 04, 2003 9.872 10.27 9.872 10.19 333,217 +0.25(+2.56%)
Feb 03, 2003 9.925 10.07 9.784 9.933 93,332 -0.06(-0.61%)
Jan 31, 2003 9.872 10.14 9.758 9.995 142,563 -0.01(-0.09%)
Jan 30, 2003 9.846 10.00 9.670 10.00 137,695 +0.16(+1.60%)
Jan 29, 2003 9.828 10.00 9.696 9.846 67,122 -0.11(-1.15%)
Jan 28, 2003 9.960 10.04 9.626 9.960 90,255 +0.18(+1.79%)
Jan 27, 2003 9.925 10.24 9.784 9.784 121,708 -0.21(-2.11%)
Jan 24, 2003 10.34 10.49 9.933 9.995 97,549 -0.39(-3.80%)
Jan 23, 2003 10.52 10.55 10.30 10.39 157,719 +0.01(+0.08%)
Jan 22, 2003 10.53 10.71 10.35 10.38 36,922 -0.16(-1.50%)
Jan 21, 2003 10.35 10.71 10.29 10.54 102,107 -0.13(-1.23%)
Jan 17, 2003 10.87 10.87 10.47 10.67 100,398 -0.16(-1.46%)
Jan 16, 2003 10.88 10.91 10.71 10.83 64,615 +0.09(+0.82%)
Jan 15, 2003 10.78 10.79 10.62 10.74 101,196 -0.04(-0.33%)
Jan 14, 2003 10.61 10.93 10.52 10.78 360,795 +0.15(+1.40%)
Jan 13, 2003 10.79 10.88 10.49 10.63 161,708 -0.21(-1.94%)
Jan 10, 2003 10.84 10.92 10.67 10.84 145,184 -0.04(-0.40%)
Jan 09, 2003 10.86 11.07 10.80 10.88 140,740 +0.11(+1.06%)
Jan 08, 2003 10.84 11.00 10.77 10.77 150,084 -0.23(-2.07%)
Jan 07, 2003 11.15 11.15 10.76 11.00 120,683 -0.32(-2.79%)
Jan 06, 2003 11.26 11.43 10.76 11.31 69,059 +0.24(+2.14%)
Jan 03, 2003 10.99 11.40 10.99 11.07 127,976 -0.17(-1.48%)
Jan 02, 2003 10.63 11.25 10.63 11.24 113,275 +0.53(+4.91%)
Dec 31, 2002 10.88 11.21 10.65 10.71 142,107 -0.19(-1.77%)
Dec 30, 2002 10.89 11.05 10.80 10.91 113,959 -0.06(-0.56%)
Dec 27, 2002 10.85 11.06 10.81 10.97 87,748 +0.11(+0.97%)
Dec 26, 2002 11.05 11.23 10.86 10.86 119,999 -0.12(-1.12%)
Dec 24, 2002 11.41 11.58 10.92 10.99 61,766 -0.32(-2.80%)
Dec 23, 2002 9.793 11.41 11.13 11.30 120,797 -0.03(-0.23%)
Dec 20, 2002 9.793 11.41 9.696 11.33 263,702 +0.06(+0.54%)
Dec 19, 2002 11.14 11.29 10.85 11.27 107,805 +0.30(+2.72%)
Dec 18, 2002 11.58 11.58 10.88 10.97 162,392 -0.68(-5.87%)
Dec 17, 2002 11.68 11.68 11.33 11.65 172,762 -0.04(-0.30%)
Dec 16, 2002 10.78 11.70 10.66 11.69 282,391 +0.83(+7.68%)
Dec 13, 2002 11.35 11.35 10.77 10.85 103,931 -0.38(-3.36%)
Dec 12, 2002 11.64 11.64 11.22 11.23 118,973 -0.31(-2.67%)
Dec 11, 2002 11.35 11.76 11.26 11.54 233,503 +0.19(+1.71%)
Dec 10, 2002 10.84 11.41 10.74 11.35 136,637 +0.57(+5.29%)
Dec 09, 2002 11.22 11.31 10.75 10.78 110,882 -0.39(-3.53%)
Dec 06, 2002 10.92 11.32 10.84 11.17 156,922 +0.19(+1.76%)
Dec 05, 2002 11.06 11.39 10.95 10.98 246,038 -0.08(-0.71%)
Dec 04, 2002 10.58 11.41 10.56 11.06 166,380 +0.38(+3.53%)
Dec 03, 2002 10.61 11.06 10.61 10.68 285,354 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.