Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Apr 29, 2003	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Apr 28, 2003	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Apr 25, 2003	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Apr 24, 2003	37.20	37.20	37.20	37.20	0	+2.97(+8.68%)
Apr 23, 2003	34.23	34.23	34.23	34.23	0	+0.00(+0.00%)
Apr 21, 2003	34.23	34.23	34.23	34.23	0	-1.27(-3.58%)
Apr 17, 2003	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 16, 2003	35.50	35.50	35.50	35.50	0	+0.81(+2.33%)
Apr 15, 2003	34.69	34.69	34.69	34.69	0	-1.43(-3.96%)
Apr 14, 2003	36.12	36.12	36.12	36.12	0	+0.00(+0.00%)
Apr 11, 2003	36.12	36.12	36.12	36.12	0	+0.00(+0.00%)
Apr 10, 2003	36.12	36.12	36.12	36.12	0	+0.00(+0.00%)
Apr 09, 2003	36.12	36.12	36.12	36.12	0	+0.00(+0.00%)
Apr 08, 2003	36.12	36.12	36.12	36.12	0	+1.97(+5.76%)
Apr 07, 2003	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Apr 04, 2003	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Apr 03, 2003	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Apr 02, 2003	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.