Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.400 4.400 4.250 4.399 9,300 -0.00(-0.02%)
Apr 29, 2003 4.400 4.400 4.290 4.400 7,500 +0.12(+2.80%)
Apr 28, 2003 4.400 4.400 4.280 4.280 3,100 +0.03(+0.66%)
Apr 25, 2003 4.400 4.400 4.252 4.252 5,200 -0.15(-3.36%)
Apr 24, 2003 4.310 4.800 4.310 4.400 8,400 +0.10(+2.33%)
Apr 23, 2003 4.250 4.420 4.030 4.300 17,100 -0.10(-2.27%)
Apr 22, 2003 4.400 4.450 4.300 4.400 17,800 +0.14(+3.29%)
Apr 21, 2003 4.400 4.450 4.260 4.260 10,200 -0.13(-2.96%)
Apr 17, 2003 4.300 4.520 4.060 4.390 10,800 -0.14(-3.09%)
Apr 16, 2003 4.450 4.530 4.350 4.530 14,900 +0.04(+0.89%)
Apr 15, 2003 4.300 4.490 4.160 4.490 6,100 +0.23(+5.40%)
Apr 14, 2003 4.250 4.260 4.140 4.260 6,400 -0.09(-2.07%)
Apr 11, 2003 4.350 4.350 4.350 4.350 100 +0.07(+1.64%)
Apr 10, 2003 4.300 4.300 4.210 4.280 1,600 -0.02(-0.47%)
Apr 09, 2003 4.510 4.510 4.250 4.300 8,600 -0.28(-6.11%)
Apr 08, 2003 4.610 4.750 4.580 4.580 8,800 -0.09(-1.93%)
Apr 07, 2003 4.620 4.720 4.610 4.670 10,200 +0.16(+3.55%)
Apr 04, 2003 4.550 5.150 4.310 4.510 28,300 +0.02(+0.45%)
Apr 03, 2003 4.300 4.490 4.260 4.490 4,100 +0.10(+2.28%)
Apr 02, 2003 4.000 4.390 4.000 4.390 4,300 +0.40(+10.03%)
Apr 01, 2003 3.980 3.990 3.980 3.990 1,500 +0.09(+2.31%)
Mar 31, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 28, 2003 4.000 4.000 3.900 3.900 3,100 -0.10(-2.50%)
Mar 27, 2003 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Mar 26, 2003 3.870 4.390 3.870 4.000 5,100 -0.02(-0.50%)
Mar 25, 2003 3.820 4.020 3.820 4.020 2,200 -0.02(-0.50%)
Mar 24, 2003 4.250 4.250 3.800 4.040 12,700 -0.16(-3.81%)
Mar 21, 2003 4.270 4.270 4.200 4.200 1,300 +0.04(+0.96%)
Mar 20, 2003 4.220 4.220 4.160 4.160 1,300 -0.06(-1.42%)
Mar 19, 2003 4.300 4.300 4.120 4.220 4,400 -0.12(-2.76%)
Mar 18, 2003 4.500 4.500 4.000 4.340 25,000 -0.16(-3.56%)
Mar 17, 2003 4.840 4.890 4.190 4.500 7,700 -0.30(-6.25%)
Mar 14, 2003 4.740 4.800 4.740 4.800 2,100 +0.09(+1.93%)
Mar 13, 2003 4.370 4.810 4.370 4.709 3,300 +0.46(+10.80%)
Mar 12, 2003 4.290 4.560 4.250 4.250 14,100 +0.00(+0.00%)
Mar 11, 2003 4.524 4.524 4.250 4.250 3,700 -0.25(-5.56%)
Mar 10, 2003 4.510 4.510 4.500 4.500 1,800 -0.01(-0.22%)
Mar 07, 2003 4.880 4.880 4.510 4.510 10,900 -0.44(-8.89%)
Mar 06, 2003 5.050 5.050 4.920 4.950 4,400 -0.07(-1.39%)
Mar 05, 2003 5.210 5.250 5.020 5.020 3,900 -0.14(-2.71%)
Mar 04, 2003 5.250 5.260 5.150 5.160 4,400 -0.04(-0.77%)
Mar 03, 2003 5.410 5.410 5.080 5.200 9,100 -0.15(-2.80%)
Feb 28, 2003 5.500 5.500 5.330 5.350 2,100 -0.34(-5.98%)
Feb 27, 2003 5.600 5.690 5.600 5.690 3,400 +0.09(+1.61%)
Feb 26, 2003 5.680 5.680 5.520 5.600 2,800 -0.09(-1.58%)
Feb 25, 2003 5.800 5.800 5.660 5.690 2,100 -0.06(-1.13%)
Feb 24, 2003 5.755 5.755 5.755 5.755 100 -0.00(-0.09%)
Feb 21, 2003 5.550 5.760 5.430 5.760 4,600 +0.16(+2.86%)
Feb 20, 2003 5.500 5.600 5.490 5.600 3,500 +0.29(+5.46%)
Feb 19, 2003 6.210 6.210 5.100 5.310 25,400 -0.99(-15.71%)
Feb 18, 2003 6.320 6.540 6.300 6.300 8,700 +0.01(+0.16%)
Feb 14, 2003 6.130 6.290 6.100 6.290 4,100 +0.27(+4.49%)
Feb 13, 2003 6.010 6.130 6.000 6.020 11,800 -0.07(-1.15%)
Feb 12, 2003 5.840 6.140 5.840 6.090 11,900 +0.11(+1.84%)
Feb 11, 2003 5.990 5.990 5.890 5.980 7,900 -0.01(-0.17%)
Feb 10, 2003 5.850 6.040 5.850 5.990 5,500 -0.01(-0.17%)
Feb 07, 2003 5.840 6.020 5.840 6.000 7,500 +0.00(+0.00%)
Feb 06, 2003 6.000 6.000 6.000 6.000 100 +0.01(+0.17%)
Feb 05, 2003 5.900 6.090 5.870 5.990 9,300 +0.17(+2.92%)
Feb 04, 2003 5.540 5.820 5.540 5.820 500 +0.13(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.