Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.200 9.309 9.200 9.264 22,924 +0.04(+0.42%)
May 29, 2003 9.051 9.232 9.051 9.225 11,255 +0.19(+2.07%)
May 28, 2003 8.961 9.070 8.909 9.038 67,019 +0.08(+0.86%)
May 27, 2003 8.909 8.961 8.819 8.961 15,076 +0.05(+0.58%)
May 23, 2003 8.877 8.974 8.780 8.909 15,799 -0.02(-0.22%)
May 22, 2003 8.715 8.974 8.715 8.928 18,071 +0.19(+2.14%)
May 21, 2003 8.619 8.741 8.619 8.741 2,684 +0.17(+1.96%)
May 20, 2003 8.554 8.619 8.554 8.573 12,598 +0.02(+0.23%)
May 19, 2003 8.631 8.631 8.554 8.554 24,267 -0.08(-0.90%)
May 16, 2003 8.877 8.941 8.631 8.631 22,305 -0.31(-3.47%)
May 15, 2003 8.909 8.954 8.877 8.941 22,305 +0.00(+0.00%)
May 14, 2003 8.928 8.967 8.877 8.941 23,854 +0.05(+0.51%)
May 13, 2003 8.916 8.941 8.877 8.896 28,088 -0.04(-0.43%)
May 12, 2003 8.877 8.941 8.845 8.935 60,616 +0.06(+0.73%)
May 09, 2003 8.806 8.870 8.806 8.870 12,804 +0.03(+0.37%)
May 08, 2003 8.715 8.838 8.709 8.838 16,419 +0.12(+1.41%)
May 07, 2003 8.780 8.780 8.670 8.715 12,082 -0.06(-0.74%)
May 06, 2003 8.761 8.793 8.715 8.780 28,191 -0.02(-0.22%)
May 05, 2003 8.748 8.799 8.715 8.799 21,272 +0.02(+0.22%)
May 02, 2003 8.748 8.812 8.748 8.780 22,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.