Indicators

Enbridge (NY: ENB )

36.75 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.042	1.042	1.038	1.039	17,797	-0.00(-0.36%)
Nov 26, 2003	1.043	1.046	1.041	1.043	154,241	+0.01(+0.66%)
Nov 25, 2003	1.037	1.038	1.035	1.036	245,204	+0.01(+0.52%)
Nov 24, 2003	1.040	1.040	1.031	1.031	168,083	-0.02(-1.45%)
Nov 21, 2003	1.042	1.046	1.042	1.046	310,460	+0.00(+0.44%)
Nov 20, 2003	1.034	1.047	1.034	1.041	322,325	+0.02(+1.68%)
Nov 19, 2003	1.019	1.026	1.019	1.024	65,256	+0.01(+0.62%)
Nov 18, 2003	1.018	1.018	1.015	1.018	49,436	-0.00(-0.47%)
Nov 17, 2003	1.031	1.031	1.023	1.023	77,120	-0.01(-0.61%)
Nov 14, 2003	1.033	1.033	1.029	1.029	90,963	-0.00(-0.42%)
Nov 13, 2003	1.032	1.037	1.032	1.033	59,323	+0.00(+0.34%)
Nov 12, 2003	1.027	1.034	1.030	1.030	130,512	+0.00(+0.30%)
Nov 11, 2003	1.024	1.027	1.023	1.027	43,504	-0.00(-0.22%)
Nov 10, 2003	1.014	1.029	1.014	1.029	270,911	+0.02(+1.83%)
Nov 07, 2003	1.008	1.010	1.008	1.010	83,053	+0.02(+1.68%)
Nov 06, 2003	0.9993	1.002	0.9919	0.9937	126,557	-0.01(-0.63%)
Nov 05, 2003	0.9894	1.007	1.000	1.000	183,903	-0.00(-0.18%)
Nov 04, 2003	0.9894	1.002	0.9894	1.002	223,452	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.