Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 30.83 31.31 30.64 30.79 3,884,500 +0.16(+0.52%)
May 29, 2003 31.08 31.66 30.35 30.63 3,573,500 -0.45(-1.45%)
May 28, 2003 30.84 31.24 30.70 31.08 3,015,100 +0.45(+1.47%)
May 27, 2003 30.21 30.87 29.92 30.63 3,834,100 +0.43(+1.42%)
May 23, 2003 30.35 30.69 30.14 30.20 2,414,700 -0.30(-0.98%)
May 22, 2003 30.25 30.68 30.25 30.50 5,117,100 +0.27(+0.89%)
May 21, 2003 30.51 30.68 30.08 30.23 4,038,700 -0.48(-1.56%)
May 20, 2003 31.23 31.48 30.45 30.71 3,216,700 -0.45(-1.44%)
May 19, 2003 31.90 31.90 30.95 31.16 3,188,200 -0.78(-2.44%)
May 16, 2003 32.20 32.21 31.52 31.94 2,283,100 -0.35(-1.08%)
May 15, 2003 32.50 32.62 31.91 32.29 2,778,600 +0.03(+0.09%)
May 14, 2003 32.79 33.00 32.00 32.26 4,380,100 -0.52(-1.59%)
May 13, 2003 32.70 33.10 32.70 32.78 2,743,400 -0.16(-0.49%)
May 12, 2003 33.50 33.50 32.61 32.94 5,342,900 -0.71(-2.11%)
May 09, 2003 33.11 33.66 33.01 33.65 2,506,000 +0.69(+2.09%)
May 08, 2003 32.60 33.18 32.45 32.96 2,803,200 +0.16(+0.49%)
May 07, 2003 32.90 33.16 32.40 32.80 4,163,000 -0.16(-0.49%)
May 06, 2003 32.05 33.17 32.02 32.96 3,367,600 +0.61(+1.89%)
May 05, 2003 32.33 32.74 32.07 32.35 3,534,200 +0.01(+0.03%)
May 02, 2003 30.95 32.36 30.95 32.34 6,160,400 +1.54(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.