Indicators

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
May 29, 2003	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
May 28, 2003	40.30	40.30	40.30	40.30	0	-0.25(-0.62%)
May 23, 2003	40.55	40.55	40.55	40.55	0	-0.95(-2.29%)
May 22, 2003	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
May 21, 2003	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
May 20, 2003	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
May 19, 2003	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
May 16, 2003	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
May 15, 2003	41.50	41.50	41.50	41.50	0	+1.00(+2.47%)
May 14, 2003	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
May 13, 2003	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
May 12, 2003	42.00	40.65	40.50	40.50	1,600	-1.50(-3.57%)
May 09, 2003	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
May 08, 2003	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
May 07, 2003	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
May 06, 2003	42.00	42.00	42.00	42.00	0	+1.90(+4.74%)
May 05, 2003	40.10	40.10	40.10	40.10	0	+1.00(+2.56%)
May 02, 2003	39.10	39.10	39.10	39.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.