Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.340	2.475	2.257	2.362	59,738	+0.07(+3.28%)
May 29, 2003	2.310	2.610	2.250	2.287	49,603	+0.03(+1.33%)
May 28, 2003	2.242	2.287	2.212	2.257	12,134	+0.07(+3.08%)
May 27, 2003	2.152	2.287	2.092	2.190	65,071	-0.04(-2.01%)
May 23, 2003	2.220	2.242	2.220	2.235	11,467	-0.01(-0.33%)
May 22, 2003	2.227	2.295	1.875	2.242	393,364	+0.01(+0.67%)
May 21, 2003	2.212	2.355	2.100	2.227	77,606	-0.09(-3.88%)
May 20, 2003	2.317	2.325	2.175	2.317	26,935	+0.11(+5.10%)
May 19, 2003	2.212	2.452	2.122	2.205	54,937	-0.05(-2.33%)
May 16, 2003	2.092	2.460	2.070	2.257	108,141	+0.10(+4.51%)
May 15, 2003	1.950	2.302	1.950	2.160	76,006	+0.19(+9.51%)
May 14, 2003	2.130	2.325	1.965	1.972	56,004	-0.07(-3.31%)
May 13, 2003	1.875	2.422	1.875	2.040	60,004	+0.04(+2.26%)
May 12, 2003	2.212	2.212	1.747	1.995	96,274	-0.16(-7.64%)
May 09, 2003	2.295	2.295	2.152	2.160	10,934	-0.13(-5.88%)
May 08, 2003	2.317	2.362	2.242	2.295	85,873	-0.02(-0.97%)
May 07, 2003	2.250	2.475	2.160	2.317	50,537	+0.07(+3.00%)
May 06, 2003	1.912	2.617	1.912	2.250	94,674	+0.28(+14.50%)
May 05, 2003	1.950	1.972	1.912	1.965	39,469	+0.06(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.