Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.909 7.185 6.820 7.185 79,987 +0.28(+4.00%)
May 29, 2003 6.841 7.185 6.611 6.909 122,660 -0.03(-0.45%)
May 28, 2003 6.532 7.003 6.532 6.940 76,925 +0.33(+5.06%)
May 27, 2003 6.271 6.605 6.271 6.605 22,388 +0.30(+4.71%)
May 23, 2003 6.271 6.417 6.271 6.308 33,679 +0.02(+0.34%)
May 22, 2003 6.203 6.355 6.203 6.287 30,999 +0.00(+0.00%)
May 21, 2003 6.203 6.308 6.140 6.287 42,098 +0.03(+0.42%)
May 20, 2003 6.156 6.271 6.156 6.261 33,296 +0.05(+0.84%)
May 19, 2003 6.313 6.313 6.172 6.208 48,222 +0.02(+0.25%)
May 16, 2003 6.219 6.370 6.161 6.193 84,962 -0.18(-2.79%)
May 15, 2003 6.172 6.396 6.109 6.370 118,833 +0.28(+4.55%)
May 14, 2003 6.051 6.193 5.957 6.093 109,648 -0.10(-1.69%)
May 13, 2003 6.255 6.433 6.062 6.198 71,376 -0.06(-0.92%)
May 12, 2003 6.213 6.428 6.203 6.255 40,376 +0.04(+0.67%)
May 09, 2003 6.177 6.339 6.010 6.213 52,623 +0.07(+1.11%)
May 08, 2003 6.271 6.271 6.140 6.146 52,240 -0.10(-1.67%)
May 07, 2003 6.261 6.292 6.166 6.250 42,864 +0.04(+0.59%)
May 06, 2003 6.323 6.391 6.114 6.213 45,925 -0.08(-1.25%)
May 05, 2003 6.537 6.611 6.250 6.292 105,055 -0.20(-3.06%)
May 02, 2003 6.313 6.558 6.313 6.490 60,469 +0.17(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.