Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

54.96 -0.05 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.821 4.831 4.704 4.726 2,256,750 -0.08(-1.73%)
Jun 27, 2003 4.814 4.838 4.776 4.809 520,168 -0.03(-0.64%)
Jun 26, 2003 4.678 4.840 4.668 4.840 704,705 +0.13(+2.85%)
Jun 25, 2003 4.716 4.758 4.670 4.706 558,849 +0.05(+1.09%)
Jun 24, 2003 4.625 4.663 4.613 4.655 673,681 +0.03(+0.67%)
Jun 23, 2003 4.706 4.706 4.609 4.624 620,092 -0.05(-1.09%)
Jun 20, 2003 4.714 4.726 4.673 4.675 483,503 -0.02(-0.50%)
Jun 19, 2003 4.745 4.794 4.698 4.698 594,708 -0.02(-0.53%)
Jun 18, 2003 4.768 4.774 4.687 4.723 364,641 -0.03(-0.65%)
Jun 17, 2003 4.855 4.855 4.753 4.754 383,982 -0.07(-1.44%)
Jun 16, 2003 4.748 4.840 4.748 4.824 477,862 +0.09(+1.99%)
Jun 13, 2003 4.832 4.837 4.722 4.729 397,278 -0.08(-1.63%)
Jun 12, 2003 4.889 4.889 4.807 4.807 429,109 -0.06(-1.17%)
Jun 11, 2003 4.871 4.871 4.805 4.864 557,237 -0.01(-0.13%)
Jun 10, 2003 4.793 4.871 4.793 4.871 671,666 +0.10(+2.11%)
Jun 09, 2003 4.824 4.824 4.770 4.770 402,113 -0.06(-1.23%)
Jun 06, 2003 4.796 4.837 4.793 4.830 526,615 +0.04(+0.91%)
Jun 05, 2003 4.815 4.825 4.754 4.786 535,076 -0.07(-1.36%)
Jun 04, 2003 4.779 4.855 4.779 4.852 480,682 +0.08(+1.72%)
Jun 03, 2003 4.716 4.770 4.712 4.770 409,768 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.