Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.58 14.83 14.48 14.59 576,359 +0.01(+0.08%)
Jul 30, 2003 14.42 14.60 14.31 14.58 1,011,739 +0.00(+0.00%)
Jul 29, 2003 14.91 14.91 14.50 14.58 1,159,570 -0.30(-2.01%)
Jul 28, 2003 14.93 15.10 14.78 14.88 641,982 -0.07(-0.44%)
Jul 25, 2003 14.73 15.00 14.70 14.95 542,827 +0.22(+1.47%)
Jul 24, 2003 14.87 14.97 14.72 14.73 520,472 -0.03(-0.23%)
Jul 23, 2003 14.92 14.93 14.53 14.77 1,011,919 -0.16(-1.04%)
Jul 22, 2003 14.71 14.95 14.57 14.92 1,265,575 +0.27(+1.86%)
Jul 21, 2003 14.92 14.92 14.58 14.65 447,458 -0.28(-1.89%)
Jul 18, 2003 14.57 14.93 14.57 14.93 328,112 +0.33(+2.24%)
Jul 17, 2003 15.00 15.00 14.59 14.60 543,909 -0.49(-3.23%)
Jul 16, 2003 15.14 15.19 15.01 15.09 591,323 +0.01(+0.04%)
Jul 15, 2003 15.24 15.38 15.08 15.09 671,368 -0.11(-0.73%)
Jul 14, 2003 15.18 15.29 15.07 15.20 731,401 +0.18(+1.22%)
Jul 11, 2003 14.87 15.05 14.87 15.02 309,182 +0.16(+1.05%)
Jul 10, 2003 15.03 15.10 14.75 14.86 453,588 -0.31(-2.05%)
Jul 09, 2003 15.34 15.34 15.09 15.17 1,416,471 -0.03(-0.22%)
Jul 08, 2003 14.97 15.31 14.97 15.20 1,214,916 +0.24(+1.59%)
Jul 07, 2003 14.55 14.97 14.53 14.97 545,531 +0.54(+3.73%)
Jul 03, 2003 14.41 14.48 14.34 14.43 216,337 +0.02(+0.15%)
Jul 02, 2003 14.31 14.41 14.14 14.41 458,275 +0.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.