Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.683 8.709 8.360 8.360 43,371 -0.35(-4.00%)
Jul 30, 2003 8.896 8.896 8.709 8.709 12,701 -0.14(-1.53%)
Jul 29, 2003 9.038 9.038 8.845 8.845 15,386 -0.16(-1.79%)
Jul 28, 2003 8.812 9.006 8.812 9.006 39,137 +0.20(+2.27%)
Jul 25, 2003 8.780 8.832 8.735 8.806 24,990 +0.05(+0.52%)
Jul 24, 2003 8.715 8.773 8.709 8.761 17,451 +0.07(+0.82%)
Jul 23, 2003 8.722 8.767 8.690 8.690 5,989 +0.04(+0.45%)
Jul 22, 2003 8.580 8.677 8.522 8.651 42,338 +0.08(+0.90%)
Jul 21, 2003 8.586 8.638 8.554 8.573 7,435 -0.04(-0.45%)
Jul 18, 2003 8.696 8.696 8.522 8.612 18,587 -0.11(-1.26%)
Jul 17, 2003 8.799 8.799 8.683 8.722 29,843 -0.08(-0.88%)
Jul 16, 2003 8.754 8.812 8.748 8.799 34,490 -0.02(-0.22%)
Jul 15, 2003 8.890 8.909 8.780 8.819 102,955 -0.09(-1.01%)
Jul 14, 2003 8.870 8.961 8.870 8.909 15,076 +0.10(+1.17%)
Jul 11, 2003 8.748 8.806 8.748 8.806 17,968 +0.09(+1.04%)
Jul 10, 2003 8.657 8.748 8.586 8.715 12,495 +0.05(+0.60%)
Jul 09, 2003 8.715 8.728 8.593 8.664 27,571 -0.03(-0.30%)
Jul 08, 2003 8.683 8.715 8.522 8.690 26,745 +0.04(+0.45%)
Jul 07, 2003 8.651 8.651 8.541 8.651 34,077 +0.00(+0.00%)
Jul 03, 2003 8.619 8.677 8.586 8.651 4,337 -0.01(-0.15%)
Jul 02, 2003 8.715 8.741 8.651 8.664 15,593 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.