Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.601 1.621 1.601 1.621 198,950 +0.05(+3.17%)
Oct 30, 2003 1.466 1.571 1.466 1.571 281,178 +0.13(+9.00%)
Oct 29, 2003 1.247 1.446 1.234 1.441 235,451 +0.18(+14.46%)
Oct 28, 2003 1.296 1.296 1.284 1.259 615,303 -0.09(-6.48%)
Oct 27, 2003 1.384 1.389 1.271 1.346 279,975 -0.03(-2.53%)
Oct 24, 2003 1.389 1.409 1.371 1.381 171,875 -0.01(-0.72%)
Oct 23, 2003 1.374 1.404 1.349 1.391 133,168 -0.02(-1.24%)
Oct 22, 2003 1.476 1.476 1.384 1.409 197,546 -0.06(-4.40%)
Oct 21, 2003 1.453 1.496 1.426 1.473 489,755 +0.06(+4.05%)
Oct 20, 2003 1.740 1.758 1.351 1.416 630,946 -0.33(-18.86%)
Oct 17, 2003 1.740 1.745 1.720 1.745 274,961 +0.01(+0.58%)
Oct 16, 2003 1.740 1.748 1.725 1.735 66,383 +0.02(+1.16%)
Oct 15, 2003 1.765 1.765 1.703 1.715 236,053 -0.03(-1.99%)
Oct 14, 2003 1.745 1.745 1.745 1.750 510,011 +0.00(+0.29%)
Oct 13, 2003 1.668 1.800 1.668 1.745 401,712 +0.09(+5.58%)
Oct 10, 2003 1.496 1.653 1.478 1.653 590,434 +0.18(+11.99%)
Oct 09, 2003 1.463 1.463 1.463 1.476 62,573 +0.04(+2.96%)
Oct 08, 2003 1.446 1.473 1.434 1.434 66,784 -0.00(-0.35%)
Oct 07, 2003 1.458 1.468 1.439 1.439 91,854 -0.03(-2.20%)
Oct 06, 2003 1.498 1.503 1.458 1.471 150,416 -0.02(-1.34%)
Oct 03, 2003 1.503 1.521 1.483 1.491 119,530 -0.01(-0.83%)
Oct 02, 2003 1.483 1.513 1.483 1.503 147,809 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.