Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.084 1.152 1.082 1.124 188,521 +0.00(+0.22%)
Jun 27, 2003 1.159 1.172 1.117 1.122 108,299 -0.00(-0.22%)
Jun 26, 2003 1.109 1.152 1.077 1.124 205,368 +0.03(+2.97%)
Jun 25, 2003 1.084 1.109 1.072 1.092 140,388 +0.02(+1.62%)
Jun 24, 2003 1.077 1.109 1.065 1.075 287,997 -0.01(-0.69%)
Jun 23, 2003 1.152 1.184 1.075 1.082 337,534 -0.07(-6.06%)
Jun 20, 2003 1.159 1.247 1.047 1.152 1,134,139 +0.02(+1.54%)
Jun 19, 2003 1.035 1.144 1.022 1.134 919,946 +0.14(+13.75%)
Jun 18, 2003 0.9673 0.9972 0.8975 0.9972 612,896 +0.02(+2.04%)
Jun 17, 2003 0.9848 0.9922 0.9623 0.9773 149,213 -0.01(-0.76%)
Jun 16, 2003 1.067 1.067 0.9524 0.9848 315,874 -0.01(-1.25%)
Jun 13, 2003 1.097 1.097 0.9199 0.9972 913,729 -0.13(-11.31%)
Jun 12, 2003 1.306 1.371 1.097 1.124 1,578,770 -0.15(-11.57%)
Jun 11, 2003 1.010 1.371 1.010 1.271 2,192,068 +0.27(+26.55%)
Jun 10, 2003 0.9524 1.010 0.9249 1.005 616,907 +0.09(+9.51%)
Jun 09, 2003 0.8551 0.9972 0.8526 0.9175 252,499 +0.09(+10.51%)
Jun 06, 2003 0.7928 0.8352 0.7803 0.8302 160,043 +0.05(+6.05%)
Jun 05, 2003 0.7928 0.7978 0.7778 0.7828 79,620 -0.01(-1.26%)
Jun 04, 2003 0.7679 0.7978 0.7679 0.7928 209,780 +0.04(+6.00%)
Jun 03, 2003 0.7105 0.7853 0.7105 0.7479 817,864 +0.04(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.