Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.06 12.39 11.52 12.30 4,520,016 -0.33(-2.59%)
Oct 30, 2003 13.01 13.01 12.63 12.63 974,781 -0.38(-2.90%)
Oct 29, 2003 12.84 13.04 12.77 13.01 1,231,322 +0.23(+1.78%)
Oct 28, 2003 13.07 13.28 12.66 12.78 1,667,964 -0.50(-3.76%)
Oct 27, 2003 13.25 13.45 13.21 13.28 585,554 +0.07(+0.50%)
Oct 24, 2003 13.23 13.24 13.06 13.21 699,131 -0.07(-0.54%)
Oct 23, 2003 13.40 13.43 13.23 13.28 708,686 -0.16(-1.20%)
Oct 22, 2003 13.63 13.63 13.33 13.45 696,607 -0.24(-1.78%)
Oct 21, 2003 13.75 13.83 13.63 13.69 508,033 -0.06(-0.40%)
Oct 20, 2003 13.62 13.75 13.52 13.75 656,945 +0.13(+0.98%)
Oct 17, 2003 13.98 13.98 13.60 13.61 666,140 -0.30(-2.15%)
Oct 16, 2003 14.12 14.13 13.83 13.91 556,168 -0.18(-1.26%)
Oct 15, 2003 14.24 14.24 14.12 14.09 626,478 -0.10(-0.70%)
Oct 14, 2003 13.94 14.24 13.89 14.19 586,996 +0.06(+0.43%)
Oct 13, 2003 13.64 14.16 13.72 14.13 596,731 +0.49(+3.58%)
Oct 10, 2003 13.76 13.81 13.63 13.64 282,320 -0.06(-0.45%)
Oct 09, 2003 13.66 13.83 13.66 13.70 285,926 +0.14(+1.02%)
Oct 08, 2003 13.70 13.70 13.56 13.56 369,396 -0.13(-0.97%)
Oct 07, 2003 13.69 13.72 13.55 13.70 556,168 -0.02(-0.12%)
Oct 06, 2003 13.34 13.71 13.33 13.71 415,729 +0.39(+2.91%)
Oct 03, 2003 13.47 13.48 13.25 13.32 782,601 +0.02(+0.17%)
Oct 02, 2003 13.31 13.42 13.15 13.30 459,176 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.