Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.13 14.32 14.04 14.28 159,008 +0.17(+1.18%)
Aug 28, 2003 14.08 14.18 13.91 14.12 331,898 +0.03(+0.24%)
Aug 27, 2003 14.05 14.12 13.95 14.08 188,934 -0.01(-0.04%)
Aug 26, 2003 14.10 14.16 13.82 14.09 397,520 -0.11(-0.74%)
Aug 25, 2003 14.26 14.31 14.06 14.19 444,574 -0.06(-0.39%)
Aug 22, 2003 14.56 14.65 14.24 14.25 305,577 -0.24(-1.68%)
Aug 21, 2003 14.48 14.54 14.31 14.49 563,199 +0.07(+0.50%)
Aug 20, 2003 14.37 14.50 14.23 14.42 403,109 +0.01(+0.04%)
Aug 19, 2003 14.56 14.56 14.37 14.42 484,236 -0.10(-0.69%)
Aug 18, 2003 14.53 14.53 14.34 14.52 397,160 +0.16(+1.12%)
Aug 15, 2003 14.38 14.53 14.28 14.36 108,890 +0.03(+0.19%)
Aug 14, 2003 14.20 14.37 14.12 14.33 219,582 +0.18(+1.29%)
Aug 13, 2003 14.53 14.53 14.09 14.14 554,365 -0.28(-1.92%)
Aug 12, 2003 14.12 14.43 14.09 14.42 215,616 +0.33(+2.36%)
Aug 11, 2003 14.12 14.20 13.99 14.09 520,292 -0.07(-0.47%)
Aug 08, 2003 14.02 14.18 13.98 14.16 393,013 +0.13(+0.95%)
Aug 07, 2003 13.94 14.02 13.84 14.02 508,934 +0.08(+0.56%)
Aug 06, 2003 13.82 14.06 13.82 13.94 513,802 +0.08(+0.56%)
Aug 05, 2003 14.14 14.24 13.87 13.87 996,956 -0.27(-1.92%)
Aug 04, 2003 14.11 14.20 13.78 14.14 777,193 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.