Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.08	10.16	10.08	10.15	5,782	+0.08(+0.83%)
Nov 26, 2003	10.01	10.07	10.01	10.06	8,364	+0.08(+0.84%)
Nov 25, 2003	10.06	10.07	9.981	9.981	11,978	+0.08(+0.78%)
Nov 24, 2003	9.632	9.936	9.593	9.903	18,587	+0.24(+2.47%)
Nov 21, 2003	9.813	9.877	9.664	9.664	8,467	-0.12(-1.19%)
Nov 20, 2003	9.690	9.781	9.690	9.781	14,973	+0.06(+0.66%)
Nov 19, 2003	9.522	9.716	9.522	9.716	9,500	+0.26(+2.73%)
Nov 18, 2003	9.335	9.477	9.296	9.458	32,218	+0.13(+1.38%)
Nov 17, 2003	9.522	9.522	9.277	9.329	35,626	-0.36(-3.67%)
Nov 14, 2003	9.768	9.768	9.690	9.684	33,458	-0.01(-0.13%)
Nov 13, 2003	9.768	9.768	9.619	9.697	16,419	-0.04(-0.40%)
Nov 12, 2003	9.651	9.729	9.651	9.735	19,620	-0.01(-0.13%)
Nov 11, 2003	9.684	9.748	9.639	9.748	15,283	+0.00(+0.00%)
Nov 10, 2003	10.04	10.04	9.716	9.748	30,876	-0.30(-2.96%)
Nov 07, 2003	9.974	10.05	9.897	10.05	11,875	+0.20(+2.03%)
Nov 06, 2003	9.877	9.877	9.813	9.845	11,359	-0.03(-0.33%)
Nov 05, 2003	9.813	9.877	9.658	9.877	13,837	+0.06(+0.66%)
Nov 04, 2003	9.748	9.748	9.748	9.813	9,603	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.